09/12/2018 17:05:00*6.33872*6.34158*6.34158*6.33872
09/12/2018 17:10:00*6.34158*6.34182*6.34447*6.34158
09/12/2018 17:15:00*6.34182*6.34264*6.34264*6.34182
09/12/2018 17:20:00*6.34264*6.34339*6.34339*6.34264
09/12/2018 17:25:00*6.34339*6.34339*6.34339*6.34339
09/12/2018 17:30:00*6.34339*6.34339*6.34339*6.34339
09/12/2018 17:35:00*6.34339*6.34339*6.34339*6.34339
09/12/2018 17:40:00*6.34339*6.34339*6.34339*6.34339
09/12/2018 17:45:00*6.34339*6.34277*6.34339*6.34277
09/12/2018 17:50:00*6.34277*6.34277*6.34277*6.34277
09/12/2018 17:55:00*6.34277*6.34262*6.34432*6.34182
09/12/2018 18:00:00*6.34262*6.34229*6.34262*6.34229
09/12/2018 18:05:00*6.34229*6.33903*6.34229*6.33903
09/12/2018 18:10:00*6.33903*6.3381*6.33903*6.3381
09/12/2018 18:15:00*6.3381*6.33921*6.33938*6.3381
09/12/2018 18:20:00*6.33921*6.33903*6.33922*6.33902
09/12/2018 18:25:00*6.33903*6.34472*6.34472*6.33887
09/12/2018 18:30:00*6.34472*6.34472*6.34472*6.33891
09/12/2018 18:35:00*6.34472*6.33659*6.34482*6.33561
09/12/2018 18:40:00*6.33659*6.34482*6.34482*6.3345
09/12/2018 18:45:00*6.34482*6.33979*6.34482*6.33934
09/12/2018 18:50:00*6.33979*6.34422*6.34422*6.33901
09/12/2018 18:55:00*6.34422*6.33958*6.34422*6.33923
09/12/2018 19:00:00*6.33958*6.34355*6.34355*6.33945
09/12/2018 19:05:00*6.34355*6.34486*6.34486*6.34355
09/12/2018 19:10:00*6.34486*6.34486*6.34486*6.34486
09/12/2018 19:15:00*6.34486*6.34486*6.34486*6.34486
09/12/2018 19:20:00*6.34486*6.34506*6.34506*6.34355
09/12/2018 19:25:00*6.34506*6.34506*6.34506*6.34506
09/12/2018 19:30:00*6.34506*6.34506*6.34506*6.34506
09/12/2018 19:35:00*6.34506*6.34447*6.34506*6.34007
09/12/2018 19:40:00*6.34447*6.3428*6.34447*6.3428
09/12/2018 19:45:00*6.3428*6.34465*6.34572*6.34007
09/12/2018 19:50:00*6.34465*6.34465*6.34465*6.34465
09/12/2018 19:55:00*6.34465*6.34582*6.34934*6.34465
09/12/2018 20:00:00*6.34582*6.34572*6.34582*6.34525
09/12/2018 20:05:00*6.34572*6.34552*6.34582*6.34552
09/12/2018 20:10:00*6.34552*6.34472*6.34552*6.34472
09/12/2018 20:15:00*6.34472*6.34472*6.34472*6.34472
09/12/2018 20:20:00*6.34472*6.34472*6.34472*6.34472
09/12/2018 20:25:00*6.34472*6.34472*6.34472*6.34472
09/12/2018 20:30:00*6.34472*6.34472*6.34472*6.34472
09/12/2018 20:35:00*6.34472*6.34472*6.34489*6.34472
09/12/2018 20:40:00*6.34472*6.34472*6.34503*6.34472
09/12/2018 20:45:00*6.34472*6.34495*6.34503*6.34472
09/12/2018 20:50:00*6.34495*6.34502*6.34503*6.34472
09/12/2018 20:55:00*6.34502*6.34543*6.34777*6.34472
09/12/2018 21:00:00*6.34543*6.34406*6.34543*6.34267
09/12/2018 21:05:00*6.34406*6.34406*6.34406*6.34406
09/12/2018 21:10:00*6.34406*6.34406*6.34406*6.34406
09/12/2018 21:15:00*6.34406*6.34436*6.3476*6.34251
09/12/2018 21:20:00*6.34436*6.34166*6.34447*6.34157
09/12/2018 21:25:00*6.34166*6.34171*6.34172*6.34162
09/12/2018 21:30:00*6.34171*6.34172*6.34604*6.34171
09/12/2018 21:35:00*6.34172*6.34158*6.34172*6.34158
09/12/2018 21:40:00*6.34158*6.34507*6.34556*6.34055
09/12/2018 21:45:00*6.34507*6.34162*6.34507*6.34157
09/12/2018 21:50:00*6.34162*6.34122*6.34162*6.34121
09/12/2018 21:55:00*6.34122*6.34237*6.34241*6.34122
09/12/2018 22:00:00*6.34237*6.34148*6.34239*6.34148
09/12/2018 22:05:00*6.34148*6.34242*6.3425*6.34142
09/12/2018 22:10:00*6.34242*6.34242*6.34248*6.34233
09/12/2018 22:15:00*6.34242*6.34223*6.34347*6.34223
09/12/2018 22:20:00*6.34223*6.34233*6.34235*6.34217
09/12/2018 22:25:00*6.34233*6.34222*6.34233*6.34209
09/12/2018 22:30:00*6.34222*6.34224*6.34231*6.34195
09/12/2018 22:35:00*6.34224*6.34231*6.34239*6.34223
09/12/2018 22:40:00*6.34231*6.34195*6.34237*6.34195
09/12/2018 22:45:00*6.34195*6.34196*6.34196*6.34195
09/12/2018 22:50:00*6.34196*6.34197*6.34201*6.34195
09/12/2018 22:55:00*6.34197*6.34199*6.34199*6.34195
09/12/2018 23:00:00*6.34199*6.34337*6.347*6.34195
09/12/2018 23:05:00*6.34337*6.34213*6.34337*6.34213
09/12/2018 23:10:00*6.34213*6.34213*6.34213*6.34213
09/12/2018 23:15:00*6.34213*6.34213*6.34213*6.34213
09/12/2018 23:20:00*6.34213*6.34213*6.34213*6.34213
09/12/2018 23:25:00*6.34213*6.3472*6.3472*6.34213
09/12/2018 23:30:00*6.3472*6.34487*6.3472*6.3448
09/12/2018 23:35:00*6.34487*6.34551*6.34552*6.34487
09/12/2018 23:40:00*6.34551*6.34551*6.34552*6.34548
09/12/2018 23:45:00*6.34551*6.34566*6.34626*6.34547
09/12/2018 23:50:00*6.34566*6.3455*6.34566*6.34546
09/12/2018 23:55:00*6.3455*6.34543*6.34652*6.34542
09/13/2018 00:00:00*6.34543*6.34545*6.34548*6.34543
09/13/2018 00:05:00*6.34545*6.34548*6.34548*6.34545
09/13/2018 00:10:00*6.34548*6.34553*6.34561*6.34538
09/13/2018 00:15:00*6.34553*6.34549*6.34555*6.34541
09/13/2018 00:20:00*6.34549*6.34552*6.34562*6.34546
09/13/2018 00:25:00*6.34552*6.34657*6.34657*6.34308
09/13/2018 00:30:00*6.34657*6.34553*6.34682*6.3455
09/13/2018 00:35:00*6.34553*6.3441*6.34558*6.34308
09/13/2018 00:40:00*6.3441*6.34401*6.34413*6.344
09/13/2018 00:45:00*6.34401*6.3425*6.34404*6.34249
09/13/2018 00:50:00*6.3425*6.34252*6.34255*6.34246
09/13/2018 00:55:00*6.34252*6.34248*6.34253*6.34239
09/13/2018 01:00:00*6.34248*6.34285*6.34292*6.34243
09/13/2018 01:05:00*6.34285*6.34684*6.34684*6.34231
09/13/2018 01:10:00*6.34684*6.34632*6.3487*6.34632
09/13/2018 01:15:00*6.34632*6.34632*6.34632*6.34632
09/13/2018 01:20:00*6.34632*6.34365*6.34632*6.34259
09/13/2018 01:25:00*6.34365*6.34559*6.34559*6.34328
09/13/2018 01:30:00*6.34559*6.34575*6.34588*6.34559
09/13/2018 01:35:00*6.34575*6.34427*6.34837*6.34427
09/13/2018 01:40:00*6.34427*6.34506*6.3493*6.34212
09/13/2018 01:45:00*6.34506*6.35462*6.35737*6.34247
09/13/2018 01:50:00*6.35462*6.36532*6.37407*6.35447
09/13/2018 01:55:00*6.36532*6.36792*6.37062*6.36512
09/13/2018 02:00:00*6.36792*6.36539*6.36797*6.36491
09/13/2018 02:05:00*6.36539*6.36605*6.3727*6.36437
09/13/2018 02:10:00*6.36605*6.36823*6.37071*6.36597
09/13/2018 02:15:00*6.36823*6.36964*6.36981*6.36572
09/13/2018 02:20:00*6.36964*6.36476*6.37252*6.36382
09/13/2018 02:25:00*6.36476*6.34862*6.36476*6.34592
09/13/2018 02:30:00*6.34862*6.34847*6.35684*6.34507
09/13/2018 02:35:00*6.34847*6.34682*6.35148*6.34462
09/13/2018 02:40:00*6.34682*6.35227*6.35356*6.34596
09/13/2018 02:45:00*6.35227*6.34857*6.35557*6.34764
09/13/2018 02:50:00*6.34857*6.34717*6.35064*6.34401
09/13/2018 02:55:00*6.34717*6.34667*6.34989*6.3456
09/13/2018 03:00:00*6.34667*6.35442*6.35482*6.34667
09/13/2018 03:05:00*6.35442*6.35952*6.35952*6.34923
09/13/2018 03:10:00*6.35952*6.36422*6.36459*6.35761
09/13/2018 03:15:00*6.36422*6.37182*6.37997*6.36353
09/13/2018 03:20:00*6.37182*6.37967*6.38687*6.37052
09/13/2018 03:25:00*6.37967*6.38666*6.38751*6.37962
09/13/2018 03:30:00*6.38666*6.38997*6.39065*6.38596
09/13/2018 03:35:00*6.38997*6.38182*6.39002*6.38037
09/13/2018 03:40:00*6.38182*6.36856*6.38299*6.36457
09/13/2018 03:45:00*6.36856*6.37329*6.37341*6.35952
09/13/2018 03:50:00*6.37329*6.3768*6.37836*6.37213
09/13/2018 03:55:00*6.3768*6.3774*6.38144*6.37418
09/13/2018 04:00:00*6.3774*6.37332*6.38441*6.36767
09/13/2018 04:05:00*6.37332*6.38031*6.38428*6.36852
09/13/2018 04:10:00*6.38031*6.38421*6.38517*6.37267
09/13/2018 04:15:00*6.38421*6.37407*6.38472*6.37257
09/13/2018 04:20:00*6.37407*6.37854*6.38079*6.37367
09/13/2018 04:25:00*6.37854*6.37233*6.38007*6.36982
09/13/2018 04:30:00*6.37233*6.3653*6.37257*6.36457
09/13/2018 04:35:00*6.3653*6.36315*6.36552*6.36042
09/13/2018 04:40:00*6.36315*6.36879*6.37072*6.36212
09/13/2018 04:45:00*6.36879*6.36519*6.37197*6.36484
09/13/2018 04:50:00*6.36519*6.36834*6.36858*6.36519
09/13/2018 04:55:00*6.36834*6.36828*6.36956*6.36752
09/13/2018 05:00:00*6.36828*6.36587*6.37064*6.36017
09/13/2018 05:05:00*6.36587*6.38129*6.38669*6.36287
09/13/2018 05:10:00*6.38129*6.42705*6.44004*6.37617
09/13/2018 05:15:00*6.42705*6.42357*6.45393*6.40917
09/13/2018 05:20:00*6.42357*6.43689*6.44197*6.42347
09/13/2018 05:25:00*6.43689*6.44207*6.44292*6.43548
09/13/2018 05:30:00*6.44207*6.45666*6.45666*6.44197
09/13/2018 05:35:00*6.45666*6.50923*6.53812*6.45665
09/13/2018 05:40:00*6.50923*6.53391*6.54847*6.50777
09/13/2018 05:45:00*6.53391*6.52632*6.54915*6.52568
09/13/2018 05:50:00*6.52632*6.49717*6.52942*6.47378
09/13/2018 05:55:00*6.49717*6.48797*6.49787*6.47379
09/13/2018 06:00:00*6.48797*6.46082*6.4903*6.46022
09/13/2018 06:05:00*6.46082*6.4557*6.46382*6.45219
09/13/2018 06:10:00*6.4557*6.45034*6.45825*6.44435
09/13/2018 06:15:00*6.45034*6.44845*6.45621*6.44248
09/13/2018 06:20:00*6.44845*6.44592*6.45317*6.44342
09/13/2018 06:25:00*6.44592*6.42998*6.45248*6.42124
09/13/2018 06:30:00*6.42998*6.44111*6.44181*6.42949
09/13/2018 06:35:00*6.44111*6.43961*6.44417*6.43022
09/13/2018 06:40:00*6.43961*6.43114*6.44081*6.43031
09/13/2018 06:45:00*6.43114*6.43592*6.43592*6.42007
09/13/2018 06:50:00*6.43592*6.42992*6.44942*6.42797
09/13/2018 06:55:00*6.42992*6.42517*6.44162*6.41866
09/13/2018 07:00:00*6.42517*6.39217*6.43206*6.38687
09/13/2018 07:05:00*6.39217*6.05905*6.39217*6.00935
09/13/2018 07:10:00*6.05905*6.13221*6.19195*6.048
09/13/2018 07:15:00*6.13221*6.1451*6.16639*6.1246
09/13/2018 07:20:00*6.1451*6.15454*6.16937*6.13331
09/13/2018 07:25:00*6.15454*6.17366*6.1757*6.14002
09/13/2018 07:30:00*6.17366*6.16729*6.1823*6.15464
09/13/2018 07:35:00*6.16729*6.15712*6.1836*6.15616
09/13/2018 07:40:00*6.15712*6.17807*6.17871*6.15055
09/13/2018 07:45:00*6.17807*6.18267*6.19482*6.17658
09/13/2018 07:50:00*6.18267*6.15852*6.19152*6.15842
09/13/2018 07:55:00*6.15852*6.17702*6.18212*6.15732
09/13/2018 08:00:00*6.17702*6.22832*6.22877*6.17337
09/13/2018 08:05:00*6.22832*6.20177*6.24192*6.19102
09/13/2018 08:10:00*6.20177*6.20167*6.22257*6.19417
09/13/2018 08:15:00*6.20167*6.20092*6.21662*6.19217
09/13/2018 08:20:00*6.20092*6.19038*6.20307*6.18347
09/13/2018 08:25:00*6.19038*6.20255*6.21102*6.18832
09/13/2018 08:30:00*6.20255*6.21717*6.21722*6.19617
09/13/2018 08:35:00*6.21717*6.18692*6.21717*6.1654
09/13/2018 08:40:00*6.18692*6.16352*6.18947*6.16332
09/13/2018 08:45:00*6.16352*6.16872*6.17627*6.16093
09/13/2018 08:50:00*6.16872*6.14642*6.17257*6.13092
09/13/2018 08:55:00*6.14642*6.15196*6.15232*6.14048
09/13/2018 09:00:00*6.15196*6.12977*6.15298*6.12907
09/13/2018 09:05:00*6.12977*6.14542*6.16172*6.12897
09/13/2018 09:10:00*6.14542*6.14982*6.16426*6.13946
09/13/2018 09:15:00*6.14982*6.16247*6.16311*6.14557
09/13/2018 09:20:00*6.16247*6.16902*6.17057*6.16027
09/13/2018 09:25:00*6.16902*6.16276*6.16902*6.15617
09/13/2018 09:30:00*6.16276*6.15757*6.16779*6.14787
09/13/2018 09:35:00*6.15757*6.1631*6.16322*6.14953
09/13/2018 09:40:00*6.1631*6.17672*6.17868*6.16161
09/13/2018 09:45:00*6.17672*6.15598*6.17807*6.15412
09/13/2018 09:50:00*6.15598*6.16777*6.16929*6.15392
09/13/2018 09:55:00*6.16777*6.16045*6.16882*6.15616
09/13/2018 10:00:00*6.16045*6.16226*6.16353*6.15537
09/13/2018 10:05:00*6.16226*6.15599*6.16537*6.14942
09/13/2018 10:10:00*6.15599*6.17255*6.17424*6.15227
09/13/2018 10:15:00*6.17255*6.15927*6.18192*6.15633
09/13/2018 10:20:00*6.15927*6.17439*6.17771*6.15642
09/13/2018 10:25:00*6.17439*6.17772*6.18522*6.17342
09/13/2018 10:30:00*6.17772*6.17152*6.17772*6.16952
09/13/2018 10:35:00*6.17152*6.17062*6.18432*6.16987
09/13/2018 10:40:00*6.17062*6.17911*6.18069*6.17002
09/13/2018 10:45:00*6.17911*6.16747*6.18448*6.16182
09/13/2018 10:50:00*6.16747*6.16815*6.17234*6.16486
09/13/2018 10:55:00*6.16815*6.17361*6.18164*6.16814
09/13/2018 11:00:00*6.17361*6.17976*6.18534*6.17102
09/13/2018 11:05:00*6.17976*6.17205*6.18013*6.16102
09/13/2018 11:10:00*6.17205*6.16603*6.17409*6.16321
09/13/2018 11:15:00*6.16603*6.16201*6.17103*6.16087
09/13/2018 11:20:00*6.16201*6.15149*6.16432*6.14942
09/13/2018 11:25:00*6.15149*6.15282*6.16612*6.15149
09/13/2018 11:30:00*6.15282*6.15152*6.16667*6.14934
09/13/2018 11:35:00*6.15152*6.14747*6.15272*6.13992
09/13/2018 11:40:00*6.14747*6.14622*6.15042*6.14497
09/13/2018 11:45:00*6.14622*6.13148*6.14937*6.13067
09/13/2018 11:50:00*6.13148*6.14132*6.14368*6.13003
09/13/2018 11:55:00*6.14132*6.11906*6.14162*6.11888
09/13/2018 12:00:00*6.11906*6.12692*6.13512*6.11906
09/13/2018 12:05:00*6.12692*6.12341*6.13512*6.11942
09/13/2018 12:10:00*6.12341*6.11942*6.12459*6.11942
09/13/2018 12:15:00*6.11942*6.10758*6.12139*6.10533
09/13/2018 12:20:00*6.10758*6.09638*6.10787*6.09602
09/13/2018 12:25:00*6.09638*6.09442*6.09738*6.09387
09/13/2018 12:30:00*6.09442*6.09011*6.10474*6.09002
09/13/2018 12:35:00*6.09011*6.08982*6.0947*6.08926
09/13/2018 12:40:00*6.08982*6.08614*6.09365*6.08554
09/13/2018 12:45:00*6.08614*6.08694*6.0899*6.08553
09/13/2018 12:50:00*6.08694*6.11219*6.11219*6.08671
09/13/2018 12:55:00*6.11219*6.10663*6.11965*6.10472
09/13/2018 13:00:00*6.10663*6.11919*6.12086*6.10054
09/13/2018 13:05:00*6.11919*6.10905*6.13132*6.09796
09/13/2018 13:10:00*6.10905*6.10661*6.11282*6.10532
09/13/2018 13:15:00*6.10661*6.11217*6.11477*6.10661
09/13/2018 13:20:00*6.11217*6.11092*6.13013*6.11002
09/13/2018 13:25:00*6.11092*6.11222*6.11397*6.10468
09/13/2018 13:30:00*6.11222*6.11282*6.11337*6.11217
09/13/2018 13:35:00*6.11282*6.10227*6.11282*6.1022
09/13/2018 13:40:00*6.10227*6.09607*6.10228*6.09042
09/13/2018 13:45:00*6.09607*6.08497*6.09607*6.08457
09/13/2018 13:50:00*6.08497*6.07503*6.0857*6.06942
09/13/2018 13:55:00*6.07503*6.0797*6.07995*6.0745
09/13/2018 14:00:00*6.0797*6.07935*6.07981*6.07917
09/13/2018 14:05:00*6.07935*6.0823*6.08712*6.0745
09/13/2018 14:10:00*6.0823*6.08176*6.08307*6.08146
09/13/2018 14:15:00*6.08176*6.0721*6.09363*6.07208
09/13/2018 14:20:00*6.0721*6.0746*6.07947*6.0721
09/13/2018 14:25:00*6.0746*6.07893*6.08067*6.0732
09/13/2018 14:30:00*6.07893*6.0786*6.08215*6.07832
09/13/2018 14:35:00*6.0786*6.08532*6.08751*6.07854
09/13/2018 14:40:00*6.08532*6.08404*6.09062*6.08297
09/13/2018 14:45:00*6.08404*6.08194*6.08406*6.08014
09/13/2018 14:50:00*6.08194*6.08168*6.08211*6.08145
09/13/2018 14:55:00*6.08168*6.08152*6.08262*6.08122
09/13/2018 15:00:00*6.08152*6.08295*6.09012*6.08118
09/13/2018 15:05:00*6.08295*6.08592*6.08762*6.08222
09/13/2018 15:10:00*6.08592*6.08533*6.09116*6.08499
09/13/2018 15:15:00*6.08533*6.0901*6.09081*6.08494
09/13/2018 15:20:00*6.0901*6.09371*6.09371*6.08965
09/13/2018 15:25:00*6.09371*6.09061*6.09455*6.08957
09/13/2018 15:30:00*6.09061*6.0891*6.09114*6.08207
09/13/2018 15:35:00*6.0891*6.08942*6.08942*6.08272
09/13/2018 15:40:00*6.08942*6.0861*6.08964*6.08177
09/13/2018 15:45:00*6.0861*6.07981*6.0897*6.07929
09/13/2018 15:50:00*6.07981*6.07448*6.08009*6.07157
09/13/2018 15:55:00*6.07448*6.07452*6.07957*6.07284
09/13/2018 16:00:00*6.07452*6.07632*6.08088*6.07376
09/13/2018 16:05:00*6.07632*6.07637*6.07637*6.07607
09/13/2018 16:10:00*6.07637*6.08056*6.08056*6.07602
09/13/2018 16:15:00*6.08056*6.07577*6.08073*6.07547
09/13/2018 16:20:00*6.07577*6.07242*6.07667*6.07242
09/13/2018 16:25:00*6.07242*6.0737*6.07863*6.06987
09/13/2018 16:30:00*6.0737*6.07727*6.07778*6.07354
09/13/2018 16:35:00*6.07727*6.07048*6.07727*6.07005
09/13/2018 16:40:00*6.07048*6.07037*6.0724*6.06987
09/13/2018 16:45:00*6.07037*6.07076*6.07296*6.07003
09/13/2018 16:50:00*6.07076*6.07417*6.07836*6.06989
09/13/2018 16:55:00*6.07417*6.08342*6.08402*6.07254
09/13/2018 17:00:00*6.08342*6.07137*6.08396*6.07062
