09/11/2018 17:05:00*6.42205*6.42535*6.42535*6.42204
09/11/2018 17:10:00*6.42535*6.42535*6.42535*6.42535
09/11/2018 17:15:00*6.42535*6.4201*6.42535*6.4201
09/11/2018 17:20:00*6.4201*6.41995*6.4201*6.41995
09/11/2018 17:25:00*6.41995*6.41995*6.41995*6.41995
09/11/2018 17:30:00*6.41995*6.42019*6.42019*6.41995
09/11/2018 17:35:00*6.42019*6.42683*6.42683*6.42019
09/11/2018 17:40:00*6.42683*6.42683*6.42683*6.42683
09/11/2018 17:45:00*6.42683*6.42683*6.42683*6.42683
09/11/2018 17:50:00*6.42683*6.42888*6.42888*6.42445
09/11/2018 17:55:00*6.42888*6.42924*6.42952*6.42733
09/11/2018 18:00:00*6.42924*6.42885*6.42948*6.42861
09/11/2018 18:05:00*6.42885*6.43116*6.43172*6.42757
09/11/2018 18:10:00*6.43116*6.43072*6.43272*6.42219
09/11/2018 18:15:00*6.43072*6.43317*6.43542*6.42577
09/11/2018 18:20:00*6.43317*6.43232*6.43633*6.42439
09/11/2018 18:25:00*6.43232*6.42904*6.43504*6.42478
09/11/2018 18:30:00*6.42904*6.43097*6.43626*6.426
09/11/2018 18:35:00*6.43097*6.42989*6.43456*6.4252
09/11/2018 18:40:00*6.42989*6.43293*6.43471*6.42304
09/11/2018 18:45:00*6.43293*6.43521*6.43635*6.42295
09/11/2018 18:50:00*6.43521*6.43533*6.43709*6.43164
09/11/2018 18:55:00*6.43533*6.43645*6.43724*6.43322
09/11/2018 19:00:00*6.43645*6.43442*6.4376*6.42575
09/11/2018 19:05:00*6.43442*6.43302*6.43547*6.42595
09/11/2018 19:10:00*6.43302*6.43465*6.43534*6.42657
09/11/2018 19:15:00*6.43465*6.43326*6.43511*6.42762
09/11/2018 19:20:00*6.43326*6.43265*6.43601*6.42738
09/11/2018 19:25:00*6.43265*6.43278*6.43492*6.42629
09/11/2018 19:30:00*6.43278*6.42644*6.44086*6.42018
09/11/2018 19:35:00*6.42644*6.4272*6.43926*6.42051
09/11/2018 19:40:00*6.4272*6.42823*6.43582*6.42041
09/11/2018 19:45:00*6.42823*6.42823*6.42823*6.42823
09/11/2018 19:50:00*6.42823*6.43367*6.43375*6.42402
09/11/2018 19:55:00*6.43367*6.43639*6.43757*6.42231
09/11/2018 20:00:00*6.43639*6.43586*6.43644*6.43545
09/11/2018 20:05:00*6.43586*6.44232*6.44242*6.4277
09/11/2018 20:10:00*6.44232*6.43942*6.44232*6.43902
09/11/2018 20:15:00*6.43942*6.43638*6.43942*6.43617
09/11/2018 20:20:00*6.43638*6.4397*6.44227*6.42489
09/11/2018 20:25:00*6.4397*6.43825*6.44444*6.43014
09/11/2018 20:30:00*6.43825*6.43536*6.44064*6.43431
09/11/2018 20:35:00*6.43536*6.4356*6.44258*6.42828
09/11/2018 20:40:00*6.4356*6.4356*6.4356*6.4356
09/11/2018 20:45:00*6.4356*6.44022*6.44264*6.4356
09/11/2018 20:50:00*6.44022*6.43256*6.44486*6.4209
09/11/2018 20:55:00*6.43256*6.42392*6.43903*6.41942
09/11/2018 21:00:00*6.42392*6.42368*6.43531*6.41942
09/11/2018 21:05:00*6.42368*6.42849*6.43301*6.41942
09/11/2018 21:10:00*6.42849*6.42856*6.4333*6.42717
09/11/2018 21:15:00*6.42856*6.42837*6.42889*6.42773
09/11/2018 21:20:00*6.42837*6.42862*6.42866*6.42827
09/11/2018 21:25:00*6.42862*6.42742*6.42876*6.42742
09/11/2018 21:30:00*6.42742*6.42817*6.42822*6.42742
09/11/2018 21:35:00*6.42817*6.42762*6.42882*6.42762
09/11/2018 21:40:00*6.42762*6.42787*6.42792*6.42752
09/11/2018 21:45:00*6.42787*6.42817*6.42847*6.42767
09/11/2018 21:50:00*6.42817*6.42857*6.42857*6.42817
09/11/2018 21:55:00*6.42857*6.42857*6.42887*6.42842
09/11/2018 22:00:00*6.42857*6.42877*6.42882*6.42852
09/11/2018 22:05:00*6.42877*6.42779*6.42887*6.42764
09/11/2018 22:10:00*6.42779*6.42871*6.42957*6.42742
09/11/2018 22:15:00*6.42871*6.42966*6.43176*6.42742
09/11/2018 22:20:00*6.42966*6.42993*6.43152*6.42732
09/11/2018 22:25:00*6.42993*6.42952*6.43133*6.42727
09/11/2018 22:30:00*6.42952*6.42961*6.43024*6.42678
09/11/2018 22:35:00*6.42961*6.42769*6.42992*6.42672
09/11/2018 22:40:00*6.42769*6.4277*6.42964*6.42717
09/11/2018 22:45:00*6.4277*6.42742*6.4277*6.42723
09/11/2018 22:50:00*6.42742*6.42742*6.42742*6.42737
09/11/2018 22:55:00*6.42742*6.4297*6.4297*6.42742
09/11/2018 23:00:00*6.4297*6.42349*6.4297*6.42276
09/11/2018 23:05:00*6.42349*6.41974*6.4273*6.41867
09/11/2018 23:10:00*6.41974*6.42014*6.4233*6.41927
09/11/2018 23:15:00*6.42014*6.4207*6.42272*6.41922
09/11/2018 23:20:00*6.4207*6.42084*6.42264*6.41973
09/11/2018 23:25:00*6.42084*6.42108*6.4232*6.42029
09/11/2018 23:30:00*6.42108*6.42076*6.4228*6.4204
09/11/2018 23:35:00*6.42076*6.42076*6.42076*6.42076
09/11/2018 23:40:00*6.42076*6.42182*6.42182*6.42076
09/11/2018 23:45:00*6.42182*6.42182*6.42182*6.42182
09/11/2018 23:50:00*6.42182*6.42182*6.42182*6.42182
09/11/2018 23:55:00*6.42182*6.42182*6.42182*6.42182
09/12/2018 00:00:00*6.42182*6.42182*6.42182*6.42182
09/12/2018 00:05:00*6.42182*6.42182*6.42182*6.42182
09/12/2018 00:10:00*6.42182*6.42182*6.42182*6.42182
09/12/2018 00:15:00*6.42182*6.42182*6.42182*6.42182
09/12/2018 00:20:00*6.42182*6.42182*6.42182*6.42182
09/12/2018 00:25:00*6.42182*6.42182*6.42182*6.42182
09/12/2018 00:30:00*6.42182*6.42245*6.42245*6.42182
09/12/2018 00:35:00*6.42245*6.42274*6.42274*6.42087
09/12/2018 00:40:00*6.42274*6.42274*6.42274*6.42274
09/12/2018 00:45:00*6.42274*6.42274*6.42274*6.42274
09/12/2018 00:50:00*6.42274*6.42274*6.42274*6.42274
09/12/2018 00:55:00*6.42274*6.42274*6.42274*6.42274
09/12/2018 01:00:00*6.42274*6.42274*6.42274*6.42274
09/12/2018 01:05:00*6.42274*6.42412*6.42504*6.42274
09/12/2018 01:10:00*6.42412*6.42478*6.42882*6.42112
09/12/2018 01:15:00*6.42478*6.42595*6.43607*6.42455
09/12/2018 01:20:00*6.42595*6.42255*6.46652*6.42255
09/12/2018 01:25:00*6.42255*6.4389*6.43985*6.42018
09/12/2018 01:30:00*6.4389*6.44206*6.45775*6.4378
09/12/2018 01:35:00*6.44206*6.45339*6.45733*6.44204
09/12/2018 01:40:00*6.45339*6.45512*6.45646*6.45339
09/12/2018 01:45:00*6.45512*6.43187*6.45512*6.41907
09/12/2018 01:50:00*6.43187*6.4242*6.43433*6.41947
09/12/2018 01:55:00*6.4242*6.43284*6.43403*6.42378
09/12/2018 02:00:00*6.43284*6.43294*6.43936*6.43271
09/12/2018 02:05:00*6.43294*6.43183*6.43725*6.43157
09/12/2018 02:10:00*6.43183*6.43496*6.43496*6.42729
09/12/2018 02:15:00*6.43496*6.43842*6.4416*6.43465
09/12/2018 02:20:00*6.43842*6.43078*6.44828*6.42533
09/12/2018 02:25:00*6.43078*6.43459*6.43826*6.42751
09/12/2018 02:30:00*6.43459*6.43494*6.44173*6.42573
09/12/2018 02:35:00*6.43494*6.43871*6.44205*6.43485
09/12/2018 02:40:00*6.43871*6.4431*6.44464*6.43713
09/12/2018 02:45:00*6.4431*6.44605*6.44997*6.44298
09/12/2018 02:50:00*6.44605*6.44047*6.44732*6.43766
09/12/2018 02:55:00*6.44047*6.44365*6.44441*6.43782
09/12/2018 03:00:00*6.44365*6.44656*6.44674*6.44352
09/12/2018 03:05:00*6.44656*6.44732*6.4521*6.44083
09/12/2018 03:10:00*6.44732*6.45599*6.45626*6.44588
09/12/2018 03:15:00*6.45599*6.43687*6.45607*6.43664
09/12/2018 03:20:00*6.43687*6.43697*6.44555*6.43627
09/12/2018 03:25:00*6.43697*6.43765*6.44137*6.4354
09/12/2018 03:30:00*6.43765*6.44368*6.45314*6.43474
09/12/2018 03:35:00*6.44368*6.43909*6.44801*6.43642
09/12/2018 03:40:00*6.43909*6.44186*6.44394*6.43815
09/12/2018 03:45:00*6.44186*6.4445*6.4445*6.43182
09/12/2018 03:50:00*6.4445*6.43695*6.44541*6.43666
09/12/2018 03:55:00*6.43695*6.4347*6.43695*6.42875
09/12/2018 04:00:00*6.4347*6.42897*6.43742*6.42865
09/12/2018 04:05:00*6.42897*6.42453*6.42986*6.42081
09/12/2018 04:10:00*6.42453*6.42442*6.42724*6.4218
09/12/2018 04:15:00*6.42442*6.41808*6.42562*6.41377
09/12/2018 04:20:00*6.41808*6.40805*6.41939*6.39982
09/12/2018 04:25:00*6.40805*6.40487*6.41287*6.3999
09/12/2018 04:30:00*6.40487*6.39942*6.40775*6.39942
09/12/2018 04:35:00*6.39942*6.40282*6.41174*6.39932
09/12/2018 04:40:00*6.40282*6.3988*6.40282*6.39548
09/12/2018 04:45:00*6.3988*6.40305*6.41131*6.3988
09/12/2018 04:50:00*6.40305*6.40348*6.41007*6.4012
09/12/2018 04:55:00*6.40348*6.39753*6.40733*6.38972
09/12/2018 05:00:00*6.39753*6.39701*6.40437*6.39361
09/12/2018 05:05:00*6.39701*6.38942*6.39823*6.38867
09/12/2018 05:10:00*6.38942*6.38192*6.39427*6.35521
09/12/2018 05:15:00*6.38192*6.38168*6.38487*6.35053
09/12/2018 05:20:00*6.38168*6.38192*6.38896*6.37632
09/12/2018 05:25:00*6.38192*6.38907*6.39551*6.38192
09/12/2018 05:30:00*6.38907*6.39023*6.39407*6.38897
09/12/2018 05:35:00*6.39023*6.3902*6.39148*6.38739
09/12/2018 05:40:00*6.3902*6.37977*6.39074*6.37497
09/12/2018 05:45:00*6.37977*6.37773*6.38232*6.37756
09/12/2018 05:50:00*6.37773*6.38159*6.38788*6.37492
09/12/2018 05:55:00*6.38159*6.38432*6.38886*6.37751
09/12/2018 06:00:00*6.38432*6.39174*6.39174*6.38337
09/12/2018 06:05:00*6.39174*6.39162*6.39312*6.39108
09/12/2018 06:10:00*6.39162*6.39082*6.39211*6.39027
09/12/2018 06:15:00*6.39082*6.38727*6.39082*6.37735
09/12/2018 06:20:00*6.38727*6.39097*6.39373*6.38722
09/12/2018 06:25:00*6.39097*6.39132*6.39546*6.39041
09/12/2018 06:30:00*6.39132*6.3927*6.39466*6.39132
09/12/2018 06:35:00*6.3927*6.393*6.39413*6.39187
09/12/2018 06:40:00*6.393*6.37921*6.39337*6.35346
09/12/2018 06:45:00*6.37921*6.37232*6.3795*6.35512
09/12/2018 06:50:00*6.37232*6.36987*6.37305*6.36512
09/12/2018 06:55:00*6.36987*6.36639*6.3712*6.36442
09/12/2018 07:00:00*6.36639*6.36654*6.37286*6.3652
09/12/2018 07:05:00*6.36654*6.36014*6.36654*6.35734
09/12/2018 07:10:00*6.36014*6.35452*6.36132*6.34895
09/12/2018 07:15:00*6.35452*6.36726*6.37167*6.35
09/12/2018 07:20:00*6.36726*6.3597*6.37023*6.35866
09/12/2018 07:25:00*6.3597*6.3636*6.36405*6.35493
09/12/2018 07:30:00*6.3636*6.3548*6.36747*6.35456
09/12/2018 07:35:00*6.3548*6.36372*6.36372*6.3548
09/12/2018 07:40:00*6.36372*6.3627*6.36599*6.3624
09/12/2018 07:45:00*6.3627*6.37542*6.37807*6.36176
09/12/2018 07:50:00*6.37542*6.37697*6.3817*6.37373
09/12/2018 07:55:00*6.37697*6.37378*6.37711*6.37126
09/12/2018 08:00:00*6.37378*6.37332*6.37672*6.37293
09/12/2018 08:05:00*6.37332*6.36588*6.3737*6.36303
09/12/2018 08:10:00*6.36588*6.36528*6.3706*6.36224
09/12/2018 08:15:00*6.36528*6.36003*6.3726*6.35119
09/12/2018 08:20:00*6.36003*6.36219*6.36454*6.35921
09/12/2018 08:25:00*6.36219*6.35499*6.36577*6.35442
09/12/2018 08:30:00*6.35499*6.35218*6.35763*6.35007
09/12/2018 08:35:00*6.35218*6.34649*6.35262*6.33665
09/12/2018 08:40:00*6.34649*6.34797*6.35175*6.34649
09/12/2018 08:45:00*6.34797*6.34465*6.34797*6.34435
09/12/2018 08:50:00*6.34465*6.34799*6.35232*6.34464
09/12/2018 08:55:00*6.34799*6.35005*6.35828*6.34797
09/12/2018 09:00:00*6.35005*6.3547*6.35491*6.34542
09/12/2018 09:05:00*6.3547*6.35479*6.35855*6.35414
09/12/2018 09:10:00*6.35479*6.34138*6.3548*6.32442
09/12/2018 09:15:00*6.34138*6.34034*6.34219*6.3322
09/12/2018 09:20:00*6.34034*6.32998*6.34051*6.32992
09/12/2018 09:25:00*6.32998*6.34162*6.34162*6.32931
09/12/2018 09:30:00*6.34162*6.34832*6.34846*6.33991
09/12/2018 09:35:00*6.34832*6.33917*6.34997*6.33045
09/12/2018 09:40:00*6.33917*6.33675*6.34657*6.33074
09/12/2018 09:45:00*6.33675*6.34699*6.34855*6.3348
09/12/2018 09:50:00*6.34699*6.34807*6.35044*6.34649
09/12/2018 09:55:00*6.34807*6.35613*6.35655*6.34086
09/12/2018 10:00:00*6.35613*6.35175*6.35987*6.34987
09/12/2018 10:05:00*6.35175*6.35526*6.36158*6.34542
09/12/2018 10:10:00*6.35526*6.36251*6.36359*6.35509
09/12/2018 10:15:00*6.36251*6.3694*6.3708*6.36207
09/12/2018 10:20:00*6.3694*6.3695*6.37203*6.36887
09/12/2018 10:25:00*6.3695*6.36982*6.37036*6.35922
09/12/2018 10:30:00*6.36982*6.36982*6.37169*6.36982
09/12/2018 10:35:00*6.36982*6.37032*6.37032*6.3678
09/12/2018 10:40:00*6.37032*6.36928*6.37126*6.36624
09/12/2018 10:45:00*6.36928*6.36991*6.37161*6.36883
09/12/2018 10:50:00*6.36991*6.35787*6.37173*6.35678
09/12/2018 10:55:00*6.35787*6.34684*6.35922*6.34672
09/12/2018 11:00:00*6.34684*6.33848*6.34898*6.33159
09/12/2018 11:05:00*6.33848*6.33909*6.35007*6.33182
09/12/2018 11:10:00*6.33909*6.35051*6.35148*6.33909
09/12/2018 11:15:00*6.35051*6.35313*6.35734*6.33903
09/12/2018 11:20:00*6.35313*6.33175*6.35313*6.33025
09/12/2018 11:25:00*6.33175*6.33515*6.35608*6.32942
09/12/2018 11:30:00*6.33515*6.34297*6.35701*6.32949
09/12/2018 11:35:00*6.34297*6.35149*6.35149*6.33276
09/12/2018 11:40:00*6.35149*6.34765*6.35253*6.34089
09/12/2018 11:45:00*6.34765*6.35867*6.35971*6.34765
09/12/2018 11:50:00*6.35867*6.34033*6.3605*6.33927
09/12/2018 11:55:00*6.34033*6.35167*6.3567*6.33958
09/12/2018 12:00:00*6.35167*6.35865*6.36092*6.34117
09/12/2018 12:05:00*6.35865*6.3572*6.36407*6.35282
09/12/2018 12:10:00*6.3572*6.36087*6.36182*6.3566
09/12/2018 12:15:00*6.36087*6.35707*6.36087*6.35707
09/12/2018 12:20:00*6.35707*6.35523*6.35712*6.35518
09/12/2018 12:25:00*6.35523*6.35523*6.35582*6.35473
09/12/2018 12:30:00*6.35523*6.35712*6.35782*6.34977
09/12/2018 12:35:00*6.35712*6.35443*6.35712*6.35092
09/12/2018 12:40:00*6.35443*6.34815*6.35464*6.34517
09/12/2018 12:45:00*6.34815*6.34925*6.35001*6.34758
09/12/2018 12:50:00*6.34925*6.34922*6.35143*6.34702
09/12/2018 12:55:00*6.34922*6.34838*6.35442*6.34732
09/12/2018 13:00:00*6.34838*6.35139*6.35425*6.34693
09/12/2018 13:05:00*6.35139*6.34886*6.35281*6.34672
09/12/2018 13:10:00*6.34886*6.34903*6.35101*6.34693
09/12/2018 13:15:00*6.34903*6.34774*6.34907*6.34707
09/12/2018 13:20:00*6.34774*6.34482*6.34804*6.34472
09/12/2018 13:25:00*6.34482*6.34487*6.34517*6.34422
09/12/2018 13:30:00*6.34487*6.34552*6.34567*6.34482
09/12/2018 13:35:00*6.34552*6.34572*6.34592*6.34342
09/12/2018 13:40:00*6.34572*6.34604*6.34604*6.34532
09/12/2018 13:45:00*6.34604*6.34727*6.35089*6.34512
09/12/2018 13:50:00*6.34727*6.34717*6.34797*6.34687
09/12/2018 13:55:00*6.34717*6.34654*6.34732*6.34654
09/12/2018 14:00:00*6.34654*6.34464*6.34654*6.34464
09/12/2018 14:05:00*6.34464*6.3447*6.3447*6.34464
09/12/2018 14:10:00*6.3447*6.34526*6.34572*6.34442
09/12/2018 14:15:00*6.34526*6.34602*6.34677*6.34484
09/12/2018 14:20:00*6.34602*6.34589*6.34622*6.34548
09/12/2018 14:25:00*6.34589*6.34589*6.34589*6.34589
09/12/2018 14:30:00*6.34589*6.34815*6.34877*6.34589
09/12/2018 14:35:00*6.34815*6.34655*6.34869*6.34655
09/12/2018 14:40:00*6.34655*6.34593*6.34655*6.34593
09/12/2018 14:45:00*6.34593*6.34593*6.34593*6.34593
09/12/2018 14:50:00*6.34593*6.34593*6.34593*6.34593
09/12/2018 14:55:00*6.34593*6.34593*6.34593*6.34593
09/12/2018 15:00:00*6.34593*6.34593*6.34593*6.34593
09/12/2018 15:05:00*6.34593*6.3455*6.34593*6.3455
09/12/2018 15:10:00*6.3455*6.3455*6.3455*6.3455
09/12/2018 15:15:00*6.3455*6.3455*6.3455*6.3455
09/12/2018 15:20:00*6.3455*6.34545*6.3455*6.34293
09/12/2018 15:25:00*6.34545*6.34737*6.34787*6.34545
09/12/2018 15:30:00*6.34737*6.34732*6.34742*6.34682
09/12/2018 15:35:00*6.34732*6.34525*6.34886*6.34486
09/12/2018 15:40:00*6.34525*6.34531*6.34532*6.34512
09/12/2018 15:45:00*6.34531*6.34527*6.34552*6.34522
09/12/2018 15:50:00*6.34527*6.3447*6.34652*6.34432
09/12/2018 15:55:00*6.3447*6.34398*6.3447*6.34379
09/12/2018 16:00:00*6.34398*6.34391*6.3447*6.34391
09/12/2018 16:05:00*6.34391*6.34257*6.34507*6.34242
09/12/2018 16:10:00*6.34257*6.34472*6.34634*6.34257
09/12/2018 16:15:00*6.34472*6.34302*6.34507*6.34137
09/12/2018 16:20:00*6.34302*6.34335*6.34387*6.34302
09/12/2018 16:25:00*6.34335*6.34517*6.34517*6.34085
09/12/2018 16:30:00*6.34517*6.34254*6.34517*6.34254
09/12/2018 16:35:00*6.34254*6.34315*6.34379*6.34254
09/12/2018 16:40:00*6.34315*6.34145*6.34315*6.34145
09/12/2018 16:45:00*6.34145*6.34118*6.34177*6.34118
09/12/2018 16:50:00*6.34118*6.3419*6.34417*6.34072
09/12/2018 16:55:00*6.3419*6.34116*6.34247*6.34116
09/12/2018 17:00:00*6.34116*6.33872*6.34116*6.33697
