09/10/2018 17:05:00*6.45282*6.45613*6.45736*6.45282
09/10/2018 17:10:00*6.45613*6.45607*6.45613*6.45607
09/10/2018 17:15:00*6.45607*6.45607*6.45607*6.45607
09/10/2018 17:20:00*6.45607*6.45607*6.45607*6.45607
09/10/2018 17:25:00*6.45607*6.45607*6.45607*6.45607
09/10/2018 17:30:00*6.45607*6.45607*6.45607*6.45607
09/10/2018 17:35:00*6.45607*6.4536*6.45607*6.45269
09/10/2018 17:40:00*6.4536*6.45263*6.4536*6.45263
09/10/2018 17:45:00*6.45263*6.45399*6.45399*6.45263
09/10/2018 17:50:00*6.45399*6.45395*6.45399*6.45395
09/10/2018 17:55:00*6.45395*6.45385*6.45395*6.45385
09/10/2018 18:00:00*6.45385*6.4539*6.4539*6.45378
09/10/2018 18:05:00*6.4539*6.45637*6.45637*6.45357
09/10/2018 18:10:00*6.45637*6.45662*6.46242*6.4546
09/10/2018 18:15:00*6.45662*6.45659*6.46242*6.45659
09/10/2018 18:20:00*6.45659*6.45659*6.45659*6.45659
09/10/2018 18:25:00*6.45659*6.45659*6.45659*6.45659
09/10/2018 18:30:00*6.45659*6.45659*6.45659*6.45659
09/10/2018 18:35:00*6.45659*6.45659*6.45659*6.45659
09/10/2018 18:40:00*6.45659*6.45896*6.46242*6.45659
09/10/2018 18:45:00*6.45896*6.4625*6.4625*6.45896
09/10/2018 18:50:00*6.4625*6.46414*6.46414*6.4625
09/10/2018 18:55:00*6.46414*6.46414*6.46414*6.46414
09/10/2018 19:00:00*6.46414*6.46414*6.46414*6.46414
09/10/2018 19:05:00*6.46414*6.46414*6.46414*6.46414
09/10/2018 19:10:00*6.46414*6.46414*6.46414*6.46414
09/10/2018 19:15:00*6.46414*6.46414*6.46414*6.46414
09/10/2018 19:20:00*6.46414*6.46414*6.46414*6.46414
09/10/2018 19:25:00*6.46414*6.46372*6.46473*6.46351
09/10/2018 19:30:00*6.46372*6.46351*6.46384*6.46351
09/10/2018 19:35:00*6.46351*6.46351*6.46351*6.46351
09/10/2018 19:40:00*6.46351*6.46351*6.46351*6.46351
09/10/2018 19:45:00*6.46351*6.46456*6.46488*6.46242
09/10/2018 19:50:00*6.46456*6.46548*6.46703*6.46456
09/10/2018 19:55:00*6.46548*6.4648*6.46548*6.4648
09/10/2018 20:00:00*6.4648*6.4648*6.4648*6.4648
09/10/2018 20:05:00*6.4648*6.4648*6.4648*6.4648
09/10/2018 20:10:00*6.4648*6.4648*6.46507*6.4648
09/10/2018 20:15:00*6.4648*6.46496*6.46496*6.4648
09/10/2018 20:20:00*6.46496*6.46496*6.46496*6.46496
09/10/2018 20:25:00*6.46496*6.4644*6.46496*6.4644
09/10/2018 20:30:00*6.4644*6.46419*6.4644*6.46419
09/10/2018 20:35:00*6.46419*6.46419*6.46506*6.46419
09/10/2018 20:40:00*6.46419*6.46419*6.46419*6.46419
09/10/2018 20:45:00*6.46419*6.46419*6.46441*6.46419
09/10/2018 20:50:00*6.46419*6.46419*6.46419*6.46419
09/10/2018 20:55:00*6.46419*6.46419*6.46537*6.46419
09/10/2018 21:00:00*6.46419*6.46419*6.46419*6.46419
09/10/2018 21:05:00*6.46419*6.46942*6.46942*6.46419
09/10/2018 21:10:00*6.46942*6.46395*6.46942*6.46242
09/10/2018 21:15:00*6.46395*6.46395*6.46395*6.46395
09/10/2018 21:20:00*6.46395*6.46395*6.46395*6.46395
09/10/2018 21:25:00*6.46395*6.47037*6.47037*6.46395
09/10/2018 21:30:00*6.47037*6.46394*6.47037*6.46237
09/10/2018 21:35:00*6.46394*6.46394*6.46394*6.46394
09/10/2018 21:40:00*6.46394*6.46409*6.46937*6.46237
09/10/2018 21:45:00*6.46409*6.47937*6.47942*6.46252
09/10/2018 21:50:00*6.47937*6.48132*6.48727*6.47188
09/10/2018 21:55:00*6.48132*6.48132*6.4847*6.47944
09/10/2018 22:00:00*6.48132*6.48013*6.48132*6.48013
09/10/2018 22:05:00*6.48013*6.48137*6.48137*6.48013
09/10/2018 22:10:00*6.48137*6.48013*6.48137*6.48013
09/10/2018 22:15:00*6.48013*6.48013*6.48013*6.48013
09/10/2018 22:20:00*6.48013*6.4817*6.4817*6.48013
09/10/2018 22:25:00*6.4817*6.48137*6.48687*6.48013
09/10/2018 22:30:00*6.48137*6.47953*6.48137*6.47953
09/10/2018 22:35:00*6.47953*6.4804*6.48098*6.47953
09/10/2018 22:40:00*6.4804*6.48039*6.48099*6.47976
09/10/2018 22:45:00*6.48039*6.47889*6.48039*6.47889
09/10/2018 22:50:00*6.47889*6.47889*6.47889*6.47889
09/10/2018 22:55:00*6.47889*6.47471*6.47922*6.47417
09/10/2018 23:00:00*6.47471*6.47407*6.47699*6.47333
09/10/2018 23:05:00*6.47407*6.47423*6.47487*6.47179
09/10/2018 23:10:00*6.47423*6.47443*6.47491*6.47163
09/10/2018 23:15:00*6.47443*6.47475*6.47483*6.47155
09/10/2018 23:20:00*6.47475*6.47482*6.47488*6.47159
09/10/2018 23:25:00*6.47482*6.47416*6.47538*6.47408
09/10/2018 23:30:00*6.47416*6.47487*6.47492*6.47377
09/10/2018 23:35:00*6.47487*6.47456*6.47487*6.47456
09/10/2018 23:40:00*6.47456*6.47477*6.47587*6.47456
09/10/2018 23:45:00*6.47477*6.47477*6.47477*6.47347
09/10/2018 23:50:00*6.47477*6.47415*6.47477*6.47407
09/10/2018 23:55:00*6.47415*6.47445*6.47461*6.47383
09/11/2018 00:00:00*6.47445*6.47433*6.47457*6.47402
09/11/2018 00:05:00*6.47433*6.47415*6.47605*6.47398
09/11/2018 00:10:00*6.47415*6.47419*6.47455*6.47392
09/11/2018 00:15:00*6.47419*6.48457*6.48564*6.47368
09/11/2018 00:20:00*6.48457*6.47522*6.48537*6.47522
09/11/2018 00:25:00*6.47522*6.48142*6.48164*6.47522
09/11/2018 00:30:00*6.48142*6.48302*6.48312*6.48142
09/11/2018 00:35:00*6.48302*6.47704*6.48307*6.47447
09/11/2018 00:40:00*6.47704*6.47528*6.47708*6.47462
09/11/2018 00:45:00*6.47528*6.4747*6.4755*6.4747
09/11/2018 00:50:00*6.4747*6.47489*6.47626*6.4747
09/11/2018 00:55:00*6.47489*6.47548*6.47607*6.47468
09/11/2018 01:00:00*6.47548*6.47597*6.47747*6.47512
09/11/2018 01:05:00*6.47597*6.47941*6.4797*6.47597
09/11/2018 01:10:00*6.47941*6.47887*6.48002*6.47827
09/11/2018 01:15:00*6.47887*6.47622*6.48917*6.47622
09/11/2018 01:20:00*6.47622*6.47652*6.48461*6.45622
09/11/2018 01:25:00*6.47652*6.46244*6.47702*6.45642
09/11/2018 01:30:00*6.46244*6.46601*6.46792*6.46244
09/11/2018 01:35:00*6.46601*6.46976*6.47004*6.46601
09/11/2018 01:40:00*6.46976*6.46976*6.46976*6.46976
09/11/2018 01:45:00*6.46976*6.46976*6.46976*6.46976
09/11/2018 01:50:00*6.46976*6.45771*6.46976*6.45434
09/11/2018 01:55:00*6.45771*6.45895*6.45914*6.45688
09/11/2018 02:00:00*6.45895*6.45893*6.45919*6.45659
09/11/2018 02:05:00*6.45893*6.4557*6.45925*6.45315
09/11/2018 02:10:00*6.4557*6.45542*6.4589*6.45472
09/11/2018 02:15:00*6.45542*6.45632*6.45762*6.45519
09/11/2018 02:20:00*6.45632*6.46311*6.46467*6.45542
09/11/2018 02:25:00*6.46311*6.45554*6.46555*6.45157
09/11/2018 02:30:00*6.45554*6.45802*6.45938*6.45554
09/11/2018 02:35:00*6.45802*6.45749*6.47236*6.45642
09/11/2018 02:40:00*6.45749*6.46937*6.46937*6.45592
09/11/2018 02:45:00*6.46937*6.45485*6.46978*6.45442
09/11/2018 02:50:00*6.45485*6.45359*6.45715*6.45136
09/11/2018 02:55:00*6.45359*6.45403*6.45893*6.45242
09/11/2018 03:00:00*6.45403*6.45182*6.45535*6.44807
09/11/2018 03:05:00*6.45182*6.44188*6.45587*6.44123
09/11/2018 03:10:00*6.44188*6.43617*6.4448*6.43389
09/11/2018 03:15:00*6.43617*6.43917*6.44331*6.42688
09/11/2018 03:20:00*6.43917*6.43902*6.44287*6.42942
09/11/2018 03:25:00*6.43902*6.44602*6.44642*6.43742
09/11/2018 03:30:00*6.44602*6.45034*6.45046*6.44327
09/11/2018 03:35:00*6.45034*6.44942*6.45558*6.44714
09/11/2018 03:40:00*6.44942*6.44552*6.45342*6.4302
09/11/2018 03:45:00*6.44552*6.4433*6.44596*6.43024
09/11/2018 03:50:00*6.4433*6.44332*6.4448*6.42842
09/11/2018 03:55:00*6.44332*6.44055*6.44573*6.43952
09/11/2018 04:00:00*6.44055*6.43734*6.44682*6.42861
09/11/2018 04:05:00*6.43734*6.44115*6.44192*6.43353
09/11/2018 04:10:00*6.44115*6.44352*6.44565*6.4398
09/11/2018 04:15:00*6.44352*6.44288*6.44505*6.44027
09/11/2018 04:20:00*6.44288*6.44819*6.45052*6.43833
09/11/2018 04:25:00*6.44819*6.44706*6.44865*6.44434
09/11/2018 04:30:00*6.44706*6.44642*6.45194*6.44591
09/11/2018 04:35:00*6.44642*6.44055*6.45174*6.43797
09/11/2018 04:40:00*6.44055*6.44802*6.44897*6.43894
09/11/2018 04:45:00*6.44802*6.44962*6.45064*6.44542
09/11/2018 04:50:00*6.44962*6.44992*6.45287*6.44782
09/11/2018 04:55:00*6.44992*6.45141*6.45192*6.44868
09/11/2018 05:00:00*6.45141*6.45744*6.46492*6.45118
09/11/2018 05:05:00*6.45744*6.45494*6.45744*6.44712
09/11/2018 05:10:00*6.45494*6.46984*6.47821*6.4535
09/11/2018 05:15:00*6.46984*6.46942*6.47418*6.46742
09/11/2018 05:20:00*6.46942*6.47133*6.47393*6.46592
09/11/2018 05:25:00*6.47133*6.46802*6.47139*6.46168
09/11/2018 05:30:00*6.46802*6.4757*6.47899*6.46716
09/11/2018 05:35:00*6.4757*6.46942*6.48312*6.46802
09/11/2018 05:40:00*6.46942*6.47956*6.48213*6.46912
09/11/2018 05:45:00*6.47956*6.47692*6.48173*6.47692
09/11/2018 05:50:00*6.47692*6.47792*6.47892*6.46992
09/11/2018 05:55:00*6.47792*6.47676*6.48021*6.47339
09/11/2018 06:00:00*6.47676*6.47742*6.48132*6.47218
09/11/2018 06:05:00*6.47742*6.47742*6.47912*6.47717
09/11/2018 06:10:00*6.47742*6.48161*6.48315*6.47697
09/11/2018 06:15:00*6.48161*6.4829*6.48562*6.47854
09/11/2018 06:20:00*6.4829*6.48128*6.48368*6.48014
09/11/2018 06:25:00*6.48128*6.47572*6.48186*6.46982
09/11/2018 06:30:00*6.47572*6.47868*6.48081*6.47557
09/11/2018 06:35:00*6.47868*6.48237*6.48507*6.47564
09/11/2018 06:40:00*6.48237*6.48299*6.48363*6.47962
09/11/2018 06:45:00*6.48299*6.4843*6.48482*6.48235
09/11/2018 06:50:00*6.4843*6.47918*6.48469*6.47212
09/11/2018 06:55:00*6.47918*6.47989*6.48652*6.47902
09/11/2018 07:00:00*6.47989*6.48094*6.48108*6.47924
09/11/2018 07:05:00*6.48094*6.47752*6.48136*6.47682
09/11/2018 07:10:00*6.47752*6.48182*6.48218*6.47042
09/11/2018 07:15:00*6.48182*6.47853*6.4822*6.47283
09/11/2018 07:20:00*6.47853*6.47842*6.48276*6.47159
09/11/2018 07:25:00*6.47842*6.4715*6.47873*6.47034
09/11/2018 07:30:00*6.4715*6.47952*6.48207*6.4715
09/11/2018 07:35:00*6.47952*6.47942*6.47952*6.47328
09/11/2018 07:40:00*6.47942*6.46942*6.48062*6.46942
09/11/2018 07:45:00*6.46942*6.47347*6.47568*6.46936
09/11/2018 07:50:00*6.47347*6.47042*6.47696*6.46927
09/11/2018 07:55:00*6.47042*6.46337*6.4727*6.46337
09/11/2018 08:00:00*6.46337*6.46315*6.46454*6.45859
09/11/2018 08:05:00*6.46315*6.47052*6.47225*6.46225
09/11/2018 08:10:00*6.47052*6.4643*6.47974*6.46065
09/11/2018 08:15:00*6.4643*6.47166*6.47587*6.4643
09/11/2018 08:20:00*6.47166*6.47209*6.47264*6.46878
09/11/2018 08:25:00*6.47209*6.4677*6.47361*6.46597
09/11/2018 08:30:00*6.4677*6.46763*6.46907*6.46657
09/11/2018 08:35:00*6.46763*6.46451*6.46903*6.46435
09/11/2018 08:40:00*6.46451*6.46212*6.46483*6.46018
09/11/2018 08:45:00*6.46212*6.47042*6.47062*6.46212
09/11/2018 08:50:00*6.47042*6.47494*6.47506*6.47042
09/11/2018 08:55:00*6.47494*6.47562*6.48174*6.46933
09/11/2018 09:00:00*6.47562*6.47032*6.47642*6.47022
09/11/2018 09:05:00*6.47032*6.4681*6.47092*6.46753
09/11/2018 09:10:00*6.4681*6.47127*6.47167*6.4681
09/11/2018 09:15:00*6.47127*6.46907*6.47382*6.46867
09/11/2018 09:20:00*6.46907*6.47614*6.47614*6.46892
09/11/2018 09:25:00*6.47614*6.47207*6.47614*6.46975
09/11/2018 09:30:00*6.47207*6.46983*6.47207*6.46983
09/11/2018 09:35:00*6.46983*6.47536*6.47731*6.46976
09/11/2018 09:40:00*6.47536*6.47042*6.47803*6.46702
09/11/2018 09:45:00*6.47042*6.47431*6.47471*6.47024
09/11/2018 09:50:00*6.47431*6.47096*6.48017*6.46937
09/11/2018 09:55:00*6.47096*6.47253*6.4748*6.47
09/11/2018 10:00:00*6.47253*6.47249*6.47868*6.47213
09/11/2018 10:05:00*6.47249*6.47259*6.47352*6.47039
09/11/2018 10:10:00*6.47259*6.46858*6.47381*6.46839
09/11/2018 10:15:00*6.46858*6.46325*6.46894*6.45922
09/11/2018 10:20:00*6.46325*6.46538*6.46682*6.46209
09/11/2018 10:25:00*6.46538*6.46007*6.46828*6.45998
09/11/2018 10:30:00*6.46007*6.46572*6.46814*6.44944
09/11/2018 10:35:00*6.46572*6.46502*6.46618*6.46488
09/11/2018 10:40:00*6.46502*6.46525*6.46763*6.46497
09/11/2018 10:45:00*6.46525*6.46973*6.46976*6.46412
09/11/2018 10:50:00*6.46973*6.46852*6.4703*6.46826
09/11/2018 10:55:00*6.46852*6.46813*6.46898*6.46811
09/11/2018 11:00:00*6.46813*6.46419*6.46825*6.46181
09/11/2018 11:05:00*6.46419*6.46749*6.46755*6.46371
09/11/2018 11:10:00*6.46749*6.47427*6.47428*6.46748
09/11/2018 11:15:00*6.47427*6.46817*6.47785*6.46761
09/11/2018 11:20:00*6.46817*6.46565*6.46823*6.46565
09/11/2018 11:25:00*6.46565*6.45537*6.46565*6.45424
09/11/2018 11:30:00*6.45537*6.45604*6.45671*6.4553
09/11/2018 11:35:00*6.45604*6.45987*6.46023*6.45604
09/11/2018 11:40:00*6.45987*6.45942*6.46027*6.45873
09/11/2018 11:45:00*6.45942*6.45779*6.4612*6.45731
09/11/2018 11:50:00*6.45779*6.45547*6.46042*6.45542
09/11/2018 11:55:00*6.45547*6.44957*6.45547*6.4495
09/11/2018 12:00:00*6.44957*6.43998*6.45142*6.43747
09/11/2018 12:05:00*6.43998*6.44921*6.44926*6.43871
09/11/2018 12:10:00*6.44921*6.4345*6.44922*6.43442
09/11/2018 12:15:00*6.4345*6.4352*6.43757*6.43432
09/11/2018 12:20:00*6.4352*6.4351*6.43539*6.43452
09/11/2018 12:25:00*6.4351*6.43721*6.44552*6.43454
09/11/2018 12:30:00*6.43721*6.4373*6.43754*6.43606
09/11/2018 12:35:00*6.4373*6.43633*6.44041*6.43504
09/11/2018 12:40:00*6.43633*6.43505*6.43814*6.43464
09/11/2018 12:45:00*6.43505*6.43017*6.43507*6.42952
09/11/2018 12:50:00*6.43017*6.43118*6.43211*6.42992
09/11/2018 12:55:00*6.43118*6.43135*6.43144*6.4311
09/11/2018 13:00:00*6.43135*6.43182*6.4335*6.43118
09/11/2018 13:05:00*6.43182*6.43128*6.43213*6.42997
09/11/2018 13:10:00*6.43128*6.43109*6.43245*6.43036
09/11/2018 13:15:00*6.43109*6.4311*6.43203*6.43065
09/11/2018 13:20:00*6.4311*6.43179*6.43211*6.43085
09/11/2018 13:25:00*6.43179*6.43597*6.437*6.43082
09/11/2018 13:30:00*6.43597*6.43085*6.43597*6.43072
09/11/2018 13:35:00*6.43085*6.43161*6.43169*6.43085
09/11/2018 13:40:00*6.43161*6.43144*6.43176*6.43094
09/11/2018 13:45:00*6.43144*6.42439*6.432*6.4234
09/11/2018 13:50:00*6.42439*6.42599*6.42599*6.42429
09/11/2018 13:55:00*6.42599*6.42616*6.42631*6.42558
09/11/2018 14:00:00*6.42616*6.42577*6.42626*6.4248
09/11/2018 14:05:00*6.42577*6.43004*6.43005*6.42577
09/11/2018 14:10:00*6.43004*6.42909*6.43004*6.42909
09/11/2018 14:15:00*6.42909*6.43108*6.43304*6.42502
09/11/2018 14:20:00*6.43108*6.42456*6.43108*6.42456
09/11/2018 14:25:00*6.42456*6.42629*6.42671*6.42453
09/11/2018 14:30:00*6.42629*6.42442*6.43441*6.42442
09/11/2018 14:35:00*6.42442*6.4246*6.42463*6.42442
09/11/2018 14:40:00*6.4246*6.42506*6.4251*6.42442
09/11/2018 14:45:00*6.42506*6.42559*6.42576*6.42488
09/11/2018 14:50:00*6.42559*6.42732*6.42786*6.42553
09/11/2018 14:55:00*6.42732*6.42665*6.42732*6.42665
09/11/2018 15:00:00*6.42665*6.42475*6.42665*6.42457
09/11/2018 15:05:00*6.42475*6.42342*6.42489*6.41986
09/11/2018 15:10:00*6.42342*6.42164*6.42342*6.42024
09/11/2018 15:15:00*6.42164*6.4224*6.42328*6.42088
09/11/2018 15:20:00*6.4224*6.42282*6.42352*6.42092
09/11/2018 15:25:00*6.42282*6.4227*6.42346*6.4227
09/11/2018 15:30:00*6.4227*6.42308*6.42473*6.42025
09/11/2018 15:35:00*6.42308*6.42308*6.42308*6.4222
09/11/2018 15:40:00*6.42308*6.42356*6.42458*6.42308
09/11/2018 15:45:00*6.42356*6.42339*6.42466*6.42259
09/11/2018 15:50:00*6.42339*6.42241*6.42607*6.42241
09/11/2018 15:55:00*6.42241*6.42382*6.42418*6.42241
09/11/2018 16:00:00*6.42382*6.42352*6.4249*6.4221
09/11/2018 16:05:00*6.42352*6.42438*6.42438*6.42352
09/11/2018 16:10:00*6.42438*6.42422*6.42438*6.42422
09/11/2018 16:15:00*6.42422*6.42422*6.42422*6.42422
09/11/2018 16:20:00*6.42422*6.42486*6.42486*6.42422
09/11/2018 16:25:00*6.42486*6.42397*6.42486*6.42397
09/11/2018 16:30:00*6.42397*6.42395*6.42496*6.42158
09/11/2018 16:35:00*6.42395*6.42365*6.42456*6.42365
09/11/2018 16:40:00*6.42365*6.42338*6.4247*6.42338
09/11/2018 16:45:00*6.42338*6.42338*6.42338*6.42338
09/11/2018 16:50:00*6.42338*6.42275*6.42338*6.42275
09/11/2018 16:55:00*6.42275*6.42371*6.42451*6.42275
09/11/2018 17:00:00*6.42371*6.42205*6.42371*6.42205
