09/09/2018 17:05:00*6.40233*6.40233*6.40233*6.40233
09/09/2018 17:10:00*6.40233*6.40233*6.40233*6.40233
09/09/2018 17:15:00*6.40233*6.39182*6.40233*6.39182
09/09/2018 17:20:00*6.39182*6.39402*6.39402*6.39182
09/09/2018 17:25:00*6.39402*6.39242*6.39402*6.39242
09/09/2018 17:30:00*6.39242*6.39242*6.39242*6.39242
09/09/2018 17:35:00*6.39242*6.39257*6.39257*6.39242
09/09/2018 17:40:00*6.39257*6.39242*6.39257*6.39242
09/09/2018 17:45:00*6.39242*6.39242*6.39242*6.39242
09/09/2018 17:50:00*6.39242*6.39242*6.39242*6.39242
09/09/2018 17:55:00*6.39242*6.39242*6.39242*6.39242
09/09/2018 18:00:00*6.39242*6.39242*6.39242*6.39242
09/09/2018 18:05:00*6.39242*6.39242*6.39322*6.39242
09/09/2018 18:10:00*6.39242*6.39322*6.39511*6.39242
09/09/2018 18:15:00*6.39322*6.39147*6.39381*6.39107
09/09/2018 18:20:00*6.39147*6.39285*6.39378*6.39117
09/09/2018 18:25:00*6.39285*6.39341*6.39341*6.39112
09/09/2018 18:30:00*6.39341*6.39327*6.39341*6.39245
09/09/2018 18:35:00*6.39327*6.39195*6.39341*6.39084
09/09/2018 18:40:00*6.39195*6.39194*6.39341*6.39084
09/09/2018 18:45:00*6.39194*6.39401*6.39434*6.39179
09/09/2018 18:50:00*6.39401*6.39446*6.39475*6.39392
09/09/2018 18:55:00*6.39446*6.39254*6.39449*6.39254
09/09/2018 19:00:00*6.39254*6.39214*6.39433*6.39214
09/09/2018 19:05:00*6.39214*6.3938*6.39659*6.39214
09/09/2018 19:10:00*6.3938*6.39882*6.39913*6.3938
09/09/2018 19:15:00*6.39882*6.39882*6.39882*6.39882
09/09/2018 19:20:00*6.39882*6.41455*6.41517*6.39198
09/09/2018 19:25:00*6.41455*6.41289*6.41697*6.40975
09/09/2018 19:30:00*6.41289*6.41441*6.41474*6.41289
09/09/2018 19:35:00*6.41441*6.41455*6.41455*6.41379
09/09/2018 19:40:00*6.41455*6.41455*6.41455*6.41455
09/09/2018 19:45:00*6.41455*6.41455*6.41455*6.41455
09/09/2018 19:50:00*6.41455*6.41813*6.41932*6.41387
09/09/2018 19:55:00*6.41813*6.41823*6.41845*6.41813
09/09/2018 20:00:00*6.41823*6.41681*6.41932*6.41681
09/09/2018 20:05:00*6.41681*6.41587*6.41681*6.41577
09/09/2018 20:10:00*6.41587*6.41577*6.41587*6.41577
09/09/2018 20:15:00*6.41577*6.4153*6.41577*6.4153
09/09/2018 20:20:00*6.4153*6.4149*6.41896*6.41314
09/09/2018 20:25:00*6.4149*6.4149*6.41526*6.4149
09/09/2018 20:30:00*6.4149*6.4149*6.4149*6.4149
09/09/2018 20:35:00*6.4149*6.41375*6.41505*6.41375
09/09/2018 20:40:00*6.41375*6.41306*6.41375*6.41306
09/09/2018 20:45:00*6.41306*6.41344*6.4137*6.41306
09/09/2018 20:50:00*6.41344*6.41378*6.41378*6.41344
09/09/2018 20:55:00*6.41378*6.41348*6.41428*6.41279
09/09/2018 21:00:00*6.41348*6.41348*6.41722*6.41117
09/09/2018 21:05:00*6.41348*6.41377*6.41498*6.41177
09/09/2018 21:10:00*6.41377*6.41177*6.41498*6.41177
09/09/2018 21:15:00*6.41177*6.41159*6.41177*6.41159
09/09/2018 21:20:00*6.41159*6.41159*6.41159*6.41159
09/09/2018 21:25:00*6.41159*6.41159*6.413*6.41159
09/09/2018 21:30:00*6.41159*6.41159*6.41159*6.41159
09/09/2018 21:35:00*6.41159*6.41159*6.413*6.41159
09/09/2018 21:40:00*6.41159*6.41159*6.413*6.41159
09/09/2018 21:45:00*6.41159*6.41159*6.41159*6.41159
09/09/2018 21:50:00*6.41159*6.41159*6.41159*6.41159
09/09/2018 21:55:00*6.41159*6.41159*6.41159*6.41159
09/09/2018 22:00:00*6.41159*6.41229*6.41285*6.41159
09/09/2018 22:05:00*6.41229*6.41448*6.41672*6.41229
09/09/2018 22:10:00*6.41448*6.41466*6.41474*6.41447
09/09/2018 22:15:00*6.41466*6.41455*6.41535*6.41455
09/09/2018 22:20:00*6.41455*6.41172*6.41455*6.4104
09/09/2018 22:25:00*6.41172*6.41368*6.41368*6.41172
09/09/2018 22:30:00*6.41368*6.41367*6.41417*6.41336
09/09/2018 22:35:00*6.41367*6.41455*6.4147*6.41338
09/09/2018 22:40:00*6.41455*6.41555*6.41555*6.41454
09/09/2018 22:45:00*6.41555*6.41555*6.41555*6.41555
09/09/2018 22:50:00*6.41555*6.41684*6.41698*6.41555
09/09/2018 22:55:00*6.41684*6.41684*6.41684*6.41684
09/09/2018 23:00:00*6.41684*6.41684*6.41813*6.41684
09/09/2018 23:05:00*6.41684*6.41611*6.41684*6.4159
09/09/2018 23:10:00*6.41611*6.41643*6.41643*6.41611
09/09/2018 23:15:00*6.41643*6.41643*6.41643*6.41643
09/09/2018 23:20:00*6.41643*6.41605*6.41643*6.4159
09/09/2018 23:25:00*6.41605*6.41615*6.4162*6.41581
09/09/2018 23:30:00*6.41615*6.41604*6.4162*6.41604
09/09/2018 23:35:00*6.41604*6.41496*6.41606*6.41496
09/09/2018 23:40:00*6.41496*6.41496*6.41589*6.41496
09/09/2018 23:45:00*6.41496*6.41617*6.41747*6.41496
09/09/2018 23:50:00*6.41617*6.41606*6.41797*6.41591
09/09/2018 23:55:00*6.41606*6.41624*6.41629*6.41596
09/10/2018 00:00:00*6.41624*6.41468*6.41629*6.41432
09/10/2018 00:05:00*6.41468*6.41468*6.41468*6.41468
09/10/2018 00:10:00*6.41468*6.41468*6.41468*6.41468
09/10/2018 00:15:00*6.41468*6.41468*6.41468*6.41468
09/10/2018 00:20:00*6.41468*6.41468*6.41468*6.41468
09/10/2018 00:25:00*6.41468*6.41468*6.41468*6.41468
09/10/2018 00:30:00*6.41468*6.41468*6.41468*6.41468
09/10/2018 00:35:00*6.41468*6.41468*6.41468*6.41468
09/10/2018 00:40:00*6.41468*6.41432*6.41622*6.41432
09/10/2018 00:45:00*6.41432*6.41081*6.41432*6.41081
09/10/2018 00:50:00*6.41081*6.41151*6.4117*6.41081
09/10/2018 00:55:00*6.41151*6.41442*6.41442*6.41151
09/10/2018 01:00:00*6.41442*6.41407*6.41489*6.41407
09/10/2018 01:05:00*6.41407*6.41225*6.41407*6.41157
09/10/2018 01:10:00*6.41225*6.41225*6.41225*6.41225
09/10/2018 01:15:00*6.41225*6.41333*6.41505*6.41225
09/10/2018 01:20:00*6.41333*6.41612*6.41887*6.40938
09/10/2018 01:25:00*6.41612*6.42607*6.43982*6.41607
09/10/2018 01:30:00*6.42607*6.42597*6.42612*6.42567
09/10/2018 01:35:00*6.42597*6.44452*6.44452*6.42597
09/10/2018 01:40:00*6.44452*6.43964*6.44787*6.43622
09/10/2018 01:45:00*6.43964*6.44008*6.44464*6.43793
09/10/2018 01:50:00*6.44008*6.44047*6.44407*6.43927
09/10/2018 01:55:00*6.44047*6.45652*6.45652*6.42771
09/10/2018 02:00:00*6.45652*6.44397*6.4577*6.42758
09/10/2018 02:05:00*6.44397*6.45558*6.46125*6.44269
09/10/2018 02:10:00*6.45558*6.4553*6.4629*6.45018
09/10/2018 02:15:00*6.4553*6.47102*6.47521*6.45427
09/10/2018 02:20:00*6.47102*6.49092*6.49337*6.46957
09/10/2018 02:25:00*6.49092*6.48529*6.49186*6.47715
09/10/2018 02:30:00*6.48529*6.47977*6.49042*6.47957
09/10/2018 02:35:00*6.47977*6.47552*6.48579*6.4743
09/10/2018 02:40:00*6.47552*6.47526*6.47672*6.46538
09/10/2018 02:45:00*6.47526*6.48199*6.48232*6.47452
09/10/2018 02:50:00*6.48199*6.48332*6.48598*6.47792
09/10/2018 02:55:00*6.48332*6.48137*6.49161*6.48077
09/10/2018 03:00:00*6.48137*6.48542*6.48702*6.47957
09/10/2018 03:05:00*6.48542*6.47842*6.48542*6.47499
09/10/2018 03:10:00*6.47842*6.45675*6.47997*6.45518
09/10/2018 03:15:00*6.45675*6.46378*6.46876*6.45675
09/10/2018 03:20:00*6.46378*6.46351*6.47015*6.46321
09/10/2018 03:25:00*6.46351*6.46361*6.46501*6.46117
09/10/2018 03:30:00*6.46361*6.46036*6.46918*6.45989
09/10/2018 03:35:00*6.46036*6.46185*6.4634*6.45938
09/10/2018 03:40:00*6.46185*6.45736*6.46196*6.45609
09/10/2018 03:45:00*6.45736*6.43367*6.45945*6.41593
09/10/2018 03:50:00*6.43367*6.4407*6.446*6.43359
09/10/2018 03:55:00*6.4407*6.45322*6.45347*6.43779
09/10/2018 04:00:00*6.45322*6.46269*6.46441*6.44867
09/10/2018 04:05:00*6.46269*6.45532*6.46311*6.44989
09/10/2018 04:10:00*6.45532*6.44037*6.45562*6.43997
09/10/2018 04:15:00*6.44037*6.45071*6.45075*6.43987
09/10/2018 04:20:00*6.45071*6.45062*6.45352*6.44145
09/10/2018 04:25:00*6.45062*6.44817*6.45575*6.44622
09/10/2018 04:30:00*6.44817*6.45072*6.45226*6.44767
09/10/2018 04:35:00*6.45072*6.45107*6.45667*6.4481
09/10/2018 04:40:00*6.45107*6.45302*6.45694*6.45027
09/10/2018 04:45:00*6.45302*6.45722*6.45872*6.45262
09/10/2018 04:50:00*6.45722*6.44878*6.45767*6.44856
09/10/2018 04:55:00*6.44878*6.45162*6.45201*6.43867
09/10/2018 05:00:00*6.45162*6.44277*6.45302*6.44101
09/10/2018 05:05:00*6.44277*6.43382*6.44312*6.43377
09/10/2018 05:10:00*6.43382*6.44167*6.44517*6.43159
09/10/2018 05:15:00*6.44167*6.4332*6.44265*6.42997
09/10/2018 05:20:00*6.4332*6.44257*6.44277*6.43306
09/10/2018 05:25:00*6.44257*6.45032*6.45148*6.43517
09/10/2018 05:30:00*6.45032*6.44412*6.45047*6.44262
09/10/2018 05:35:00*6.44412*6.44612*6.44937*6.44397
09/10/2018 05:40:00*6.44612*6.44132*6.44612*6.43832
09/10/2018 05:45:00*6.44132*6.4461*6.44917*6.44077
09/10/2018 05:50:00*6.4461*6.44445*6.44613*6.44091
09/10/2018 05:55:00*6.44445*6.44447*6.44537*6.44091
09/10/2018 06:00:00*6.44447*6.45142*6.45142*6.44197
09/10/2018 06:05:00*6.45142*6.45053*6.45815*6.44639
09/10/2018 06:10:00*6.45053*6.45287*6.45477*6.4488
09/10/2018 06:15:00*6.45287*6.4538*6.4538*6.44977
09/10/2018 06:20:00*6.4538*6.45632*6.45667*6.45072
09/10/2018 06:25:00*6.45632*6.45253*6.45852*6.45018
09/10/2018 06:30:00*6.45253*6.45755*6.46183*6.45253
09/10/2018 06:35:00*6.45755*6.45798*6.46187*6.4547
09/10/2018 06:40:00*6.45798*6.45831*6.46361*6.45385
09/10/2018 06:45:00*6.45831*6.45749*6.45842*6.44992
09/10/2018 06:50:00*6.45749*6.46138*6.46187*6.45734
09/10/2018 06:55:00*6.46138*6.46055*6.46145*6.45725
09/10/2018 07:00:00*6.46055*6.4622*6.46443*6.45942
09/10/2018 07:05:00*6.4622*6.463*6.463*6.45712
09/10/2018 07:10:00*6.463*6.45695*6.46471*6.45613
09/10/2018 07:15:00*6.45695*6.45643*6.46107*6.4543
09/10/2018 07:20:00*6.45643*6.45405*6.46142*6.45352
09/10/2018 07:25:00*6.45405*6.45486*6.45566*6.45235
09/10/2018 07:30:00*6.45486*6.45464*6.45555*6.45322
09/10/2018 07:35:00*6.45464*6.45689*6.45702*6.45464
09/10/2018 07:40:00*6.45689*6.45786*6.45786*6.45633
09/10/2018 07:45:00*6.45786*6.46236*6.464*6.45746
09/10/2018 07:50:00*6.46236*6.45726*6.46239*6.45542
09/10/2018 07:55:00*6.45726*6.45718*6.46218*6.45622
09/10/2018 08:00:00*6.45718*6.4653*6.4653*6.45592
09/10/2018 08:05:00*6.4653*6.46252*6.4667*6.46142
09/10/2018 08:10:00*6.46252*6.45742*6.46252*6.45712
09/10/2018 08:15:00*6.45742*6.45802*6.46277*6.45342
09/10/2018 08:20:00*6.45802*6.45757*6.46172*6.45012
09/10/2018 08:25:00*6.45757*6.45189*6.46054*6.45003
09/10/2018 08:30:00*6.45189*6.45185*6.45297*6.44942
09/10/2018 08:35:00*6.45185*6.45284*6.45472*6.45176
09/10/2018 08:40:00*6.45284*6.45154*6.4537*6.45142
09/10/2018 08:45:00*6.45154*6.4518*6.45218*6.44946
09/10/2018 08:50:00*6.4518*6.451*6.4537*6.45078
09/10/2018 08:55:00*6.451*6.44887*6.45507*6.44858
09/10/2018 09:00:00*6.44887*6.44876*6.45263*6.4483
09/10/2018 09:05:00*6.44876*6.44561*6.44876*6.43942
09/10/2018 09:10:00*6.44561*6.44467*6.44561*6.44271
09/10/2018 09:15:00*6.44467*6.44232*6.44513*6.43932
09/10/2018 09:20:00*6.44232*6.4459*6.44959*6.44192
09/10/2018 09:25:00*6.4459*6.44213*6.44823*6.44052
09/10/2018 09:30:00*6.44213*6.44043*6.44498*6.43885
09/10/2018 09:35:00*6.44043*6.44233*6.4425*6.43942
09/10/2018 09:40:00*6.44233*6.45464*6.45942*6.44171
09/10/2018 09:45:00*6.45464*6.45173*6.45952*6.44704
09/10/2018 09:50:00*6.45173*6.45673*6.45762*6.45102
09/10/2018 09:55:00*6.45673*6.45434*6.45694*6.44819
09/10/2018 10:00:00*6.45434*6.45615*6.45748*6.45225
09/10/2018 10:05:00*6.45615*6.44677*6.4581*6.43932
09/10/2018 10:10:00*6.44677*6.44847*6.44926*6.44672
09/10/2018 10:15:00*6.44847*6.44788*6.45597*6.44607
09/10/2018 10:20:00*6.44788*6.44813*6.45422*6.44284
09/10/2018 10:25:00*6.44813*6.44931*6.45388*6.44694
09/10/2018 10:30:00*6.44931*6.45673*6.457*6.44889
09/10/2018 10:35:00*6.45673*6.4553*6.46148*6.45142
09/10/2018 10:40:00*6.4553*6.45882*6.4617*6.45455
09/10/2018 10:45:00*6.45882*6.45859*6.46111*6.445
09/10/2018 10:50:00*6.45859*6.4652*6.46564*6.45782
09/10/2018 10:55:00*6.4652*6.46361*6.46656*6.46068
09/10/2018 11:00:00*6.46361*6.45662*6.4639*6.44301
09/10/2018 11:05:00*6.45662*6.47232*6.47288*6.45662
09/10/2018 11:10:00*6.47232*6.46514*6.47233*6.45592
09/10/2018 11:15:00*6.46514*6.47311*6.47797*6.46414
09/10/2018 11:20:00*6.47311*6.46559*6.47452*6.46442
09/10/2018 11:25:00*6.46559*6.46632*6.46719*6.46559
09/10/2018 11:30:00*6.46632*6.46567*6.4692*6.46521
09/10/2018 11:35:00*6.46567*6.46746*6.47005*6.46567
09/10/2018 11:40:00*6.46746*6.46751*6.46751*6.46723
09/10/2018 11:45:00*6.46751*6.46632*6.46756*6.46627
09/10/2018 11:50:00*6.46632*6.4595*6.46737*6.45826
09/10/2018 11:55:00*6.4595*6.46764*6.4677*6.4595
09/10/2018 12:00:00*6.46764*6.46697*6.47184*6.45984
09/10/2018 12:05:00*6.46697*6.46616*6.46837*6.4659
09/10/2018 12:10:00*6.46616*6.46439*6.4662*6.46332
09/10/2018 12:15:00*6.46439*6.46417*6.46768*6.46367
09/10/2018 12:20:00*6.46417*6.46587*6.46589*6.46353
09/10/2018 12:25:00*6.46587*6.46467*6.46619*6.46432
09/10/2018 12:30:00*6.46467*6.4624*6.46672*6.4624
09/10/2018 12:35:00*6.4624*6.47102*6.47102*6.46039
09/10/2018 12:40:00*6.47102*6.46792*6.47102*6.46537
09/10/2018 12:45:00*6.46792*6.46792*6.46818*6.46609
09/10/2018 12:50:00*6.46792*6.46802*6.46812*6.46645
09/10/2018 12:55:00*6.46802*6.46892*6.46912*6.46556
09/10/2018 13:00:00*6.46892*6.46769*6.47192*6.46604
09/10/2018 13:05:00*6.46769*6.46641*6.47242*6.46541
09/10/2018 13:10:00*6.46641*6.46914*6.47172*6.46641
09/10/2018 13:15:00*6.46914*6.46599*6.47172*6.46542
09/10/2018 13:20:00*6.46599*6.46485*6.47242*6.46485
09/10/2018 13:25:00*6.46485*6.47172*6.47172*6.46485
09/10/2018 13:30:00*6.47172*6.46732*6.47252*6.46732
09/10/2018 13:35:00*6.46732*6.46732*6.47242*6.46732
09/10/2018 13:40:00*6.46732*6.47272*6.47272*6.46732
09/10/2018 13:45:00*6.47272*6.4679*6.47272*6.46743
09/10/2018 13:50:00*6.4679*6.46786*6.47162*6.46775
09/10/2018 13:55:00*6.46786*6.46902*6.47332*6.46768
09/10/2018 14:00:00*6.46902*6.47262*6.47312*6.46768
09/10/2018 14:05:00*6.47262*6.46982*6.47262*6.46732
09/10/2018 14:10:00*6.46982*6.47052*6.47052*6.46747
09/10/2018 14:15:00*6.47052*6.46732*6.47142*6.46732
09/10/2018 14:20:00*6.46732*6.46732*6.47142*6.46732
09/10/2018 14:25:00*6.46732*6.4537*6.47112*6.45166
09/10/2018 14:30:00*6.4537*6.45992*6.46082*6.4537
09/10/2018 14:35:00*6.45992*6.45982*6.46022*6.45355
09/10/2018 14:40:00*6.45982*6.45992*6.45992*6.45355
09/10/2018 14:45:00*6.45992*6.45982*6.45992*6.453
09/10/2018 14:50:00*6.45982*6.46072*6.46082*6.45146
09/10/2018 14:55:00*6.46072*6.45459*6.46132*6.45388
09/10/2018 15:00:00*6.45459*6.45504*6.45584*6.45382
09/10/2018 15:05:00*6.45504*6.45476*6.45504*6.45427
09/10/2018 15:10:00*6.45476*6.45471*6.4548*6.45412
09/10/2018 15:15:00*6.45471*6.45387*6.45494*6.45387
09/10/2018 15:20:00*6.45387*6.45469*6.45547*6.45367
09/10/2018 15:25:00*6.45469*6.45465*6.45551*6.45377
09/10/2018 15:30:00*6.45465*6.45383*6.45548*6.45382
09/10/2018 15:35:00*6.45383*6.45417*6.45547*6.45383
09/10/2018 15:40:00*6.45417*6.45432*6.45514*6.45392
09/10/2018 15:45:00*6.45432*6.45399*6.45498*6.45397
09/10/2018 15:50:00*6.45399*6.45476*6.45795*6.45397
09/10/2018 15:55:00*6.45476*6.45464*6.45641*6.45437
09/10/2018 16:00:00*6.45464*6.45479*6.4552*6.45442
09/10/2018 16:05:00*6.45479*6.45442*6.45479*6.45442
09/10/2018 16:10:00*6.45442*6.45437*6.45442*6.45432
09/10/2018 16:15:00*6.45437*6.45442*6.45442*6.45427
09/10/2018 16:20:00*6.45442*6.45263*6.45442*6.45261
09/10/2018 16:25:00*6.45263*6.45251*6.45432*6.45221
09/10/2018 16:30:00*6.45251*6.4527*6.45432*6.45247
09/10/2018 16:35:00*6.4527*6.45504*6.45533*6.4527
09/10/2018 16:40:00*6.45504*6.45511*6.45511*6.45504
09/10/2018 16:45:00*6.45511*6.45512*6.45517*6.45509
09/10/2018 16:50:00*6.45512*6.45761*6.45762*6.45362
09/10/2018 16:55:00*6.45761*6.45734*6.45846*6.4568
09/10/2018 17:00:00*6.45734*6.45282*6.45758*6.45282
