09/06/2018 17:05:00*6.56977*6.57867*6.57917*6.56977
09/06/2018 17:10:00*6.57867*6.57867*6.57867*6.57867
09/06/2018 17:15:00*6.57867*6.57867*6.57867*6.57867
09/06/2018 17:20:00*6.57867*6.57867*6.57867*6.57867
09/06/2018 17:25:00*6.57867*6.57867*6.57867*6.57867
09/06/2018 17:30:00*6.57867*6.57867*6.57867*6.57867
09/06/2018 17:35:00*6.57867*6.57597*6.57867*6.57538
09/06/2018 17:40:00*6.57597*6.57669*6.57856*6.57597
09/06/2018 17:45:00*6.57669*6.57669*6.57733*6.57669
09/06/2018 17:50:00*6.57669*6.57669*6.57669*6.57669
09/06/2018 17:55:00*6.57669*6.57253*6.57669*6.57253
09/06/2018 18:00:00*6.57253*6.5742*6.57856*6.57017
09/06/2018 18:05:00*6.5742*6.57528*6.57528*6.56937
09/06/2018 18:10:00*6.57528*6.57496*6.57692*6.57137
09/06/2018 18:15:00*6.57496*6.57846*6.57846*6.57496
09/06/2018 18:20:00*6.57846*6.57846*6.57846*6.57846
09/06/2018 18:25:00*6.57846*6.57742*6.57846*6.5759
09/06/2018 18:30:00*6.57742*6.57781*6.57966*6.57554
09/06/2018 18:35:00*6.57781*6.57605*6.57971*6.57558
09/06/2018 18:40:00*6.57605*6.57793*6.57939*6.57555
09/06/2018 18:45:00*6.57793*6.57714*6.57934*6.57588
09/06/2018 18:50:00*6.57714*6.57713*6.57943*6.57551
09/06/2018 18:55:00*6.57713*6.57723*6.5793*6.57564
09/06/2018 19:00:00*6.57723*6.57718*6.57934*6.57544
09/06/2018 19:05:00*6.57718*6.57584*6.57944*6.57583
09/06/2018 19:10:00*6.57584*6.57584*6.57584*6.57584
09/06/2018 19:15:00*6.57584*6.57576*6.57584*6.57576
09/06/2018 19:20:00*6.57576*6.57576*6.57576*6.57576
09/06/2018 19:25:00*6.57576*6.57576*6.57576*6.57576
09/06/2018 19:30:00*6.57576*6.57586*6.57586*6.57576
09/06/2018 19:35:00*6.57586*6.57586*6.57586*6.57586
09/06/2018 19:40:00*6.57586*6.57586*6.57586*6.57586
09/06/2018 19:45:00*6.57586*6.57929*6.58137*6.57221
09/06/2018 19:50:00*6.57929*6.57929*6.57929*6.57929
09/06/2018 19:55:00*6.57929*6.57929*6.57929*6.57929
09/06/2018 20:00:00*6.57929*6.58345*6.58347*6.57929
09/06/2018 20:05:00*6.58345*6.57845*6.58352*6.57268
09/06/2018 20:10:00*6.57845*6.57845*6.57845*6.57845
09/06/2018 20:15:00*6.57845*6.57845*6.57845*6.57845
09/06/2018 20:20:00*6.57845*6.57845*6.57845*6.57845
09/06/2018 20:25:00*6.57845*6.57845*6.57845*6.57845
09/06/2018 20:30:00*6.57845*6.58046*6.58279*6.57614
09/06/2018 20:35:00*6.58046*6.58453*6.58493*6.5786
09/06/2018 20:40:00*6.58453*6.58428*6.58572*6.57991
09/06/2018 20:45:00*6.58428*6.58289*6.58452*6.58273
09/06/2018 20:50:00*6.58289*6.58446*6.58458*6.58289
09/06/2018 20:55:00*6.58446*6.58426*6.58676*6.57612
09/06/2018 21:00:00*6.58426*6.58434*6.58608*6.57966
09/06/2018 21:05:00*6.58434*6.58552*6.58552*6.577
09/06/2018 21:10:00*6.58552*6.58552*6.58552*6.58552
09/06/2018 21:15:00*6.58552*6.57439*6.58552*6.57375
09/06/2018 21:20:00*6.57439*6.58359*6.58548*6.57439
09/06/2018 21:25:00*6.58359*6.58492*6.58556*6.58323
09/06/2018 21:30:00*6.58492*6.58561*6.58595*6.57998
09/06/2018 21:35:00*6.58561*6.58489*6.58582*6.58331
09/06/2018 21:40:00*6.58489*6.585*6.58709*6.57602
09/06/2018 21:45:00*6.585*6.58575*6.58597*6.58187
09/06/2018 21:50:00*6.58575*6.58408*6.58583*6.57871
09/06/2018 21:55:00*6.58408*6.5838*6.58566*6.58232
09/06/2018 22:00:00*6.5838*6.58505*6.58559*6.58352
09/06/2018 22:05:00*6.58505*6.5834*6.58557*6.58236
09/06/2018 22:10:00*6.5834*6.58076*6.5834*6.58076
09/06/2018 22:15:00*6.58076*6.58435*6.58537*6.58076
09/06/2018 22:20:00*6.58435*6.58683*6.58716*6.58316
09/06/2018 22:25:00*6.58683*6.58622*6.58702*6.58247
09/06/2018 22:30:00*6.58622*6.5848*6.58664*6.58215
09/06/2018 22:35:00*6.5848*6.5844*6.58724*6.5836
09/06/2018 22:40:00*6.5844*6.5844*6.5844*6.5844
09/06/2018 22:45:00*6.5844*6.58546*6.58634*6.58388
09/06/2018 22:50:00*6.58546*6.5846*6.58715*6.58344
09/06/2018 22:55:00*6.5846*6.57536*6.58554*6.57536
09/06/2018 23:00:00*6.57536*6.57911*6.57911*6.57536
09/06/2018 23:05:00*6.57911*6.57911*6.57911*6.57911
09/06/2018 23:10:00*6.57911*6.57911*6.57911*6.57911
09/06/2018 23:15:00*6.57911*6.57911*6.57911*6.57911
09/06/2018 23:20:00*6.57911*6.58363*6.58397*6.57847
09/06/2018 23:25:00*6.58363*6.58416*6.5844*6.58058
09/06/2018 23:30:00*6.58416*6.58545*6.58555*6.58038
09/06/2018 23:35:00*6.58545*6.58084*6.58592*6.57974
09/06/2018 23:40:00*6.58084*6.57777*6.58827*6.57777
09/06/2018 23:45:00*6.57777*6.59027*6.59332*6.5771
09/06/2018 23:50:00*6.59027*6.59042*6.59077*6.58997
09/06/2018 23:55:00*6.59042*6.59027*6.59042*6.59012
09/07/2018 00:00:00*6.59027*6.58942*6.59027*6.58942
09/07/2018 00:05:00*6.58942*6.58972*6.58972*6.58942
09/07/2018 00:10:00*6.58972*6.58987*6.59027*6.58947
09/07/2018 00:15:00*6.58987*6.58997*6.59002*6.58942
09/07/2018 00:20:00*6.58997*6.58952*6.59012*6.58942
09/07/2018 00:25:00*6.58952*6.58952*6.59012*6.58947
09/07/2018 00:30:00*6.58952*6.58942*6.58982*6.58937
09/07/2018 00:35:00*6.58942*6.58977*6.58997*6.58942
09/07/2018 00:40:00*6.58977*6.58932*6.58977*6.58932
09/07/2018 00:45:00*6.58932*6.58942*6.58967*6.58907
09/07/2018 00:50:00*6.58942*6.58942*6.58977*6.58937
09/07/2018 00:55:00*6.58942*6.58892*6.58952*6.58887
09/07/2018 01:00:00*6.58892*6.58964*6.58992*6.58892
09/07/2018 01:05:00*6.58964*6.59833*6.59833*6.57654
09/07/2018 01:10:00*6.59833*6.57942*6.60182*6.57542
09/07/2018 01:15:00*6.57942*6.57942*6.57942*6.57937
09/07/2018 01:20:00*6.57942*6.57976*6.57976*6.57942
09/07/2018 01:25:00*6.57976*6.57975*6.58314*6.57975
09/07/2018 01:30:00*6.57975*6.58072*6.58414*6.57975
09/07/2018 01:35:00*6.58072*6.58072*6.58072*6.58072
09/07/2018 01:40:00*6.58072*6.58072*6.58072*6.58072
09/07/2018 01:45:00*6.58072*6.58072*6.58072*6.58072
09/07/2018 01:50:00*6.58072*6.58862*6.58872*6.57502
09/07/2018 01:55:00*6.58862*6.57209*6.58867*6.57163
09/07/2018 02:00:00*6.57209*6.58578*6.59232*6.57113
09/07/2018 02:05:00*6.58578*6.58801*6.59402*6.58006
09/07/2018 02:10:00*6.58801*6.56022*6.58867*6.54978
09/07/2018 02:15:00*6.56022*6.57233*6.57366*6.55191
09/07/2018 02:20:00*6.57233*6.55308*6.57473*6.55202
09/07/2018 02:25:00*6.55308*6.56261*6.57306*6.55132
09/07/2018 02:30:00*6.56261*6.55699*6.5647*6.55538
09/07/2018 02:35:00*6.55699*6.55614*6.56129*6.55213
09/07/2018 02:40:00*6.55614*6.55213*6.56806*6.55162
09/07/2018 02:45:00*6.55213*6.56565*6.57063*6.55213
09/07/2018 02:50:00*6.56565*6.5601*6.5676*6.55941
09/07/2018 02:55:00*6.5601*6.55122*6.56307*6.53761
09/07/2018 03:00:00*6.55122*6.55234*6.55432*6.54995
09/07/2018 03:05:00*6.55234*6.55242*6.55767*6.5497
09/07/2018 03:10:00*6.55242*6.56798*6.56841*6.55078
09/07/2018 03:15:00*6.56798*6.57542*6.57837*6.56422
09/07/2018 03:20:00*6.57542*6.56817*6.57751*6.56797
09/07/2018 03:25:00*6.56817*6.55644*6.57172*6.55566
09/07/2018 03:30:00*6.55644*6.55992*6.56377*6.55619
09/07/2018 03:35:00*6.55992*6.55852*6.56486*6.55842
09/07/2018 03:40:00*6.55852*6.55812*6.56258*6.55784
09/07/2018 03:45:00*6.55812*6.54836*6.55882*6.54736
09/07/2018 03:50:00*6.54836*6.54102*6.55047*6.53886
09/07/2018 03:55:00*6.54102*6.54382*6.54832*6.54038
09/07/2018 04:00:00*6.54382*6.53964*6.54527*6.53739
09/07/2018 04:05:00*6.53964*6.54582*6.54646*6.53752
09/07/2018 04:10:00*6.54582*6.54027*6.54582*6.5399
09/07/2018 04:15:00*6.54027*6.53985*6.54402*6.53806
09/07/2018 04:20:00*6.53985*6.52677*6.54342*6.52017
09/07/2018 04:25:00*6.52677*6.50772*6.52864*6.50056
09/07/2018 04:30:00*6.50772*6.50952*6.51302*6.50722
09/07/2018 04:35:00*6.50952*6.49692*6.50967*6.49691
09/07/2018 04:40:00*6.49692*6.47407*6.4992*6.45992
09/07/2018 04:45:00*6.47407*6.46686*6.48867*6.45662
09/07/2018 04:50:00*6.46686*6.47637*6.49219*6.46539
09/07/2018 04:55:00*6.47637*6.48047*6.48072*6.47277
09/07/2018 05:00:00*6.48047*6.47312*6.48862*6.47302
09/07/2018 05:05:00*6.47312*6.47812*6.47972*6.47282
09/07/2018 05:10:00*6.47812*6.47703*6.48017*6.47142
09/07/2018 05:15:00*6.47703*6.47491*6.47872*6.47227
09/07/2018 05:20:00*6.47491*6.47332*6.48099*6.47182
09/07/2018 05:25:00*6.47332*6.4547*6.47372*6.45357
09/07/2018 05:30:00*6.4547*6.45567*6.45647*6.44994
09/07/2018 05:35:00*6.45567*6.45477*6.46202*6.45267
09/07/2018 05:40:00*6.45477*6.4527*6.45705*6.45167
09/07/2018 05:45:00*6.4527*6.45417*6.45512*6.45222
09/07/2018 05:50:00*6.45417*6.44692*6.45439*6.44538
09/07/2018 05:55:00*6.44692*6.43987*6.4472*6.43939
09/07/2018 06:00:00*6.43987*6.4397*6.44542*6.43462
09/07/2018 06:05:00*6.4397*6.41667*6.4397*6.41604
09/07/2018 06:10:00*6.41667*6.42678*6.42719*6.41172
09/07/2018 06:15:00*6.42678*6.43607*6.4403*6.42537
09/07/2018 06:20:00*6.43607*6.42111*6.43607*6.42111
09/07/2018 06:25:00*6.42111*6.43297*6.43812*6.42104
09/07/2018 06:30:00*6.43297*6.4523*6.4523*6.43267
09/07/2018 06:35:00*6.4523*6.45024*6.45507*6.44902
09/07/2018 06:40:00*6.45024*6.4598*6.4598*6.44992
09/07/2018 06:45:00*6.4598*6.46452*6.46642*6.45085
09/07/2018 06:50:00*6.46452*6.46932*6.46932*6.46403
09/07/2018 06:55:00*6.46932*6.46627*6.46977*6.46436
09/07/2018 07:00:00*6.46627*6.46284*6.46922*6.45452
09/07/2018 07:05:00*6.46284*6.4583*6.46777*6.44986
09/07/2018 07:10:00*6.4583*6.46077*6.46112*6.45396
09/07/2018 07:15:00*6.46077*6.46392*6.46481*6.45604
09/07/2018 07:20:00*6.46392*6.45947*6.4668*6.45927
09/07/2018 07:25:00*6.45947*6.45142*6.46102*6.45002
09/07/2018 07:30:00*6.45142*6.45703*6.45831*6.45093
09/07/2018 07:35:00*6.45703*6.44961*6.46147*6.44892
09/07/2018 07:40:00*6.44961*6.45147*6.45597*6.44737
09/07/2018 07:45:00*6.45147*6.44517*6.45203*6.44345
09/07/2018 07:50:00*6.44517*6.4154*6.44517*6.41513
09/07/2018 07:55:00*6.4154*6.4311*6.43952*6.41472
09/07/2018 08:00:00*6.4311*6.42394*6.4311*6.41937
09/07/2018 08:05:00*6.42394*6.43153*6.43922*6.41811
09/07/2018 08:10:00*6.43153*6.42347*6.43803*6.41793
09/07/2018 08:15:00*6.42347*6.43467*6.43475*6.42328
09/07/2018 08:20:00*6.43467*6.43832*6.43852*6.42798
09/07/2018 08:25:00*6.43832*6.43742*6.44122*6.43106
09/07/2018 08:30:00*6.43742*6.44453*6.45202*6.43685
09/07/2018 08:35:00*6.44453*6.46757*6.47482*6.44448
09/07/2018 08:40:00*6.46757*6.45589*6.47462*6.45382
09/07/2018 08:45:00*6.45589*6.45367*6.46059*6.41962
09/07/2018 08:50:00*6.45367*6.46042*6.46542*6.45362
09/07/2018 08:55:00*6.46042*6.45932*6.46282*6.45558
09/07/2018 09:00:00*6.45932*6.46492*6.46964*6.45666
09/07/2018 09:05:00*6.46492*6.46868*6.48942*6.46184
09/07/2018 09:10:00*6.46868*6.44522*6.47274*6.44477
09/07/2018 09:15:00*6.44522*6.43571*6.44552*6.41977
09/07/2018 09:20:00*6.43571*6.43661*6.43951*6.43336
09/07/2018 09:25:00*6.43661*6.41185*6.43795*6.40837
09/07/2018 09:30:00*6.41185*6.43118*6.43336*6.40538
09/07/2018 09:35:00*6.43118*6.42943*6.43319*6.42327
09/07/2018 09:40:00*6.42943*6.43223*6.43585*6.4292
09/07/2018 09:45:00*6.43223*6.4247*6.4333*6.4219
09/07/2018 09:50:00*6.4247*6.4309*6.43584*6.42411
09/07/2018 09:55:00*6.4309*6.42784*6.43257*6.42593
09/07/2018 10:00:00*6.42784*6.43746*6.43746*6.42413
09/07/2018 10:05:00*6.43746*6.4295*6.43749*6.42633
09/07/2018 10:10:00*6.4295*6.42737*6.43309*6.42522
09/07/2018 10:15:00*6.42737*6.44429*6.44442*6.42637
09/07/2018 10:20:00*6.44429*6.44022*6.45198*6.43584
09/07/2018 10:25:00*6.44022*6.44472*6.44522*6.43954
09/07/2018 10:30:00*6.44472*6.43894*6.44587*6.43894
09/07/2018 10:35:00*6.43894*6.43918*6.44157*6.43786
09/07/2018 10:40:00*6.43918*6.43962*6.44702*6.43789
09/07/2018 10:45:00*6.43962*6.43977*6.44522*6.43522
09/07/2018 10:50:00*6.43977*6.43656*6.44004*6.43656
09/07/2018 10:55:00*6.43656*6.42574*6.43697*6.42362
09/07/2018 11:00:00*6.42574*6.4249*6.43359*6.41847
09/07/2018 11:05:00*6.4249*6.42136*6.42752*6.41247
09/07/2018 11:10:00*6.42136*6.40415*6.42136*6.40279
09/07/2018 11:15:00*6.40415*6.40212*6.40682*6.40022
09/07/2018 11:20:00*6.40212*6.40242*6.40457*6.39951
09/07/2018 11:25:00*6.40242*6.40277*6.4033*6.40189
09/07/2018 11:30:00*6.40277*6.40421*6.40467*6.40277
09/07/2018 11:35:00*6.40421*6.40488*6.40804*6.40317
09/07/2018 11:40:00*6.40488*6.40373*6.40962*6.40277
09/07/2018 11:45:00*6.40373*6.3974*6.4046*6.39715
09/07/2018 11:50:00*6.3974*6.3972*6.39887*6.39579
09/07/2018 11:55:00*6.3972*6.39038*6.3972*6.38877
09/07/2018 12:00:00*6.39038*6.37728*6.39362*6.37458
09/07/2018 12:05:00*6.37728*6.37529*6.37987*6.37495
09/07/2018 12:10:00*6.37529*6.38626*6.39452*6.37506
09/07/2018 12:15:00*6.38626*6.40711*6.41422*6.38403
09/07/2018 12:20:00*6.40711*6.39417*6.4155*6.39073
09/07/2018 12:25:00*6.39417*6.3932*6.39857*6.39062
09/07/2018 12:30:00*6.3932*6.38617*6.39867*6.38022
09/07/2018 12:35:00*6.38617*6.38183*6.39036*6.38107
09/07/2018 12:40:00*6.38183*6.3795*6.38798*6.37811
09/07/2018 12:45:00*6.3795*6.38158*6.39394*6.37893
09/07/2018 12:50:00*6.38158*6.37896*6.38271*6.37727
09/07/2018 12:55:00*6.37896*6.37851*6.37969*6.37732
09/07/2018 13:00:00*6.37851*6.37947*6.38031*6.37827
09/07/2018 13:05:00*6.37947*6.37874*6.38256*6.37778
09/07/2018 13:10:00*6.37874*6.37916*6.37967*6.37849
09/07/2018 13:15:00*6.37916*6.3867*6.38759*6.37776
09/07/2018 13:20:00*6.3867*6.38714*6.38823*6.3783
09/07/2018 13:25:00*6.38714*6.38571*6.38742*6.3857
09/07/2018 13:30:00*6.38571*6.39324*6.39325*6.38565
09/07/2018 13:35:00*6.39324*6.39893*6.40751*6.39284
09/07/2018 13:40:00*6.39893*6.39318*6.39917*6.39239
09/07/2018 13:45:00*6.39318*6.39445*6.39589*6.39318
09/07/2018 13:50:00*6.39445*6.38193*6.39456*6.37882
09/07/2018 13:55:00*6.38193*6.3864*6.38865*6.38193
09/07/2018 14:00:00*6.3864*6.38686*6.3887*6.38604
09/07/2018 14:05:00*6.38686*6.38657*6.38975*6.38624
09/07/2018 14:10:00*6.38657*6.38795*6.38795*6.38644
09/07/2018 14:15:00*6.38795*6.38719*6.38821*6.38632
09/07/2018 14:20:00*6.38719*6.381*6.3872*6.38099
09/07/2018 14:25:00*6.381*6.37962*6.38761*6.37742
09/07/2018 14:30:00*6.37962*6.38042*6.38215*6.3794
09/07/2018 14:35:00*6.38042*6.38224*6.38248*6.38035
09/07/2018 14:40:00*6.38224*6.38307*6.38347*6.38224
09/07/2018 14:45:00*6.38307*6.37537*6.38357*6.37512
09/07/2018 14:50:00*6.37537*6.37697*6.37697*6.37482
09/07/2018 14:55:00*6.37697*6.37511*6.37927*6.37435
09/07/2018 15:00:00*6.37511*6.38038*6.38194*6.37471
09/07/2018 15:05:00*6.38038*6.38405*6.38422*6.37961
09/07/2018 15:10:00*6.38405*6.38737*6.38777*6.38405
09/07/2018 15:15:00*6.38737*6.38758*6.38833*6.38692
09/07/2018 15:20:00*6.38758*6.38415*6.39133*6.37871
09/07/2018 15:25:00*6.38415*6.37607*6.38673*6.37592
09/07/2018 15:30:00*6.37607*6.37591*6.37696*6.37547
09/07/2018 15:35:00*6.37591*6.37652*6.38121*6.37557
09/07/2018 15:40:00*6.37652*6.37702*6.37827*6.37607
09/07/2018 15:45:00*6.37702*6.37752*6.37761*6.37687
09/07/2018 15:50:00*6.37752*6.38112*6.38314*6.37727
09/07/2018 15:55:00*6.38112*6.38344*6.38344*6.37984
09/07/2018 16:00:00*6.38344*6.40366*6.40366*6.38317
09/07/2018 16:05:00*6.40366*6.40433*6.40557*6.40106
09/07/2018 16:10:00*6.40433*6.40352*6.40439*6.40078
09/07/2018 16:15:00*6.40352*6.40317*6.40402*6.40317
09/07/2018 16:20:00*6.40317*6.40356*6.40615*6.40182
09/07/2018 16:25:00*6.40356*6.40321*6.40367*6.40268
09/07/2018 16:30:00*6.40321*6.40361*6.40361*6.40321
09/07/2018 16:35:00*6.40361*6.40618*6.40954*6.40244
09/07/2018 16:40:00*6.40618*6.41458*6.41512*6.40467
09/07/2018 16:45:00*6.41458*6.39942*6.41458*6.39592
09/07/2018 16:50:00*6.39942*6.39877*6.39957*6.39857
09/07/2018 16:55:00*6.39877*6.40517*6.40517*6.39877
09/07/2018 17:00:00*6.40517*6.40233*6.40522*6.4023
