09/05/2018 17:05:00*6.59519*6.56884*6.5953*6.56782
09/05/2018 17:10:00*6.56884*6.56999*6.56999*6.56884
09/05/2018 17:15:00*6.56999*6.57516*6.57516*6.56999
09/05/2018 17:20:00*6.57516*6.57818*6.57818*6.57516
09/05/2018 17:25:00*6.57818*6.57926*6.57926*6.57758
09/05/2018 17:30:00*6.57926*6.57948*6.57948*6.57926
09/05/2018 17:35:00*6.57948*6.57565*6.57948*6.57474
09/05/2018 17:40:00*6.57565*6.57437*6.57578*6.57437
09/05/2018 17:45:00*6.57437*6.57399*6.57455*6.56936
09/05/2018 17:50:00*6.57399*6.57268*6.57399*6.57268
09/05/2018 17:55:00*6.57268*6.57099*6.57268*6.57099
09/05/2018 18:00:00*6.57099*6.57188*6.57448*6.56992
09/05/2018 18:05:00*6.57188*6.56928*6.57331*6.56928
09/05/2018 18:10:00*6.56928*6.56961*6.57406*6.56742
09/05/2018 18:15:00*6.56961*6.56982*6.57032*6.56961
09/05/2018 18:20:00*6.56982*6.57332*6.57332*6.56982
09/05/2018 18:25:00*6.57332*6.57332*6.57332*6.57332
09/05/2018 18:30:00*6.57332*6.57332*6.57332*6.57332
09/05/2018 18:35:00*6.57332*6.57332*6.57332*6.57332
09/05/2018 18:40:00*6.57332*6.56452*6.57332*6.56329
09/05/2018 18:45:00*6.56452*6.56516*6.57167*6.5623
09/05/2018 18:50:00*6.56516*6.56566*6.57331*6.56237
09/05/2018 18:55:00*6.56566*6.56744*6.56744*6.5639
09/05/2018 19:00:00*6.56744*6.56874*6.56874*6.56632
09/05/2018 19:05:00*6.56874*6.571*6.57111*6.56854
09/05/2018 19:10:00*6.571*6.57373*6.574*6.571
09/05/2018 19:15:00*6.57373*6.57202*6.57387*6.57202
09/05/2018 19:20:00*6.57202*6.57232*6.57232*6.57202
09/05/2018 19:25:00*6.57232*6.57225*6.57232*6.57225
09/05/2018 19:30:00*6.57225*6.57461*6.57461*6.57122
09/05/2018 19:35:00*6.57461*6.57321*6.57486*6.57321
09/05/2018 19:40:00*6.57321*6.57072*6.58044*6.5692
09/05/2018 19:45:00*6.57072*6.57235*6.57236*6.57072
09/05/2018 19:50:00*6.57235*6.57229*6.57235*6.57055
09/05/2018 19:55:00*6.57229*6.57229*6.57229*6.57229
09/05/2018 20:00:00*6.57229*6.56997*6.5737*6.56942
09/05/2018 20:05:00*6.56997*6.57221*6.57456*6.56952
09/05/2018 20:10:00*6.57221*6.57596*6.57596*6.57221
09/05/2018 20:15:00*6.57596*6.57052*6.57596*6.57052
09/05/2018 20:20:00*6.57052*6.57052*6.57052*6.57052
09/05/2018 20:25:00*6.57052*6.57532*6.57532*6.57052
09/05/2018 20:30:00*6.57532*6.57109*6.57532*6.57002
09/05/2018 20:35:00*6.57109*6.57891*6.57891*6.56982
09/05/2018 20:40:00*6.57891*6.57764*6.57891*6.57701
09/05/2018 20:45:00*6.57764*6.58307*6.58486*6.57764
09/05/2018 20:50:00*6.58307*6.58302*6.58317*6.58297
09/05/2018 20:55:00*6.58302*6.58112*6.58316*6.58112
09/05/2018 21:00:00*6.58112*6.583*6.58312*6.58112
09/05/2018 21:05:00*6.583*6.58305*6.58319*6.58112
09/05/2018 21:10:00*6.58305*6.57691*6.58339*6.57691
09/05/2018 21:15:00*6.57691*6.57637*6.57691*6.57637
09/05/2018 21:20:00*6.57637*6.57637*6.57637*6.57637
09/05/2018 21:25:00*6.57637*6.58254*6.58254*6.57637
09/05/2018 21:30:00*6.58254*6.58506*6.58515*6.58254
09/05/2018 21:35:00*6.58506*6.58505*6.58509*6.58503
09/05/2018 21:40:00*6.58505*6.58506*6.58519*6.58485
09/05/2018 21:45:00*6.58506*6.59132*6.59132*6.58456
09/05/2018 21:50:00*6.59132*6.58235*6.59345*6.57981
09/05/2018 21:55:00*6.58235*6.58159*6.58255*6.58072
09/05/2018 22:00:00*6.58159*6.57796*6.58241*6.57712
09/05/2018 22:05:00*6.57796*6.57796*6.57796*6.57796
09/05/2018 22:10:00*6.57796*6.57572*6.57796*6.57572
09/05/2018 22:15:00*6.57572*6.57223*6.57572*6.57223
09/05/2018 22:20:00*6.57223*6.57299*6.57299*6.57223
09/05/2018 22:25:00*6.57299*6.57027*6.5743*6.57022
09/05/2018 22:30:00*6.57027*6.57094*6.57174*6.56942
09/05/2018 22:35:00*6.57094*6.5849*6.59082*6.57036
09/05/2018 22:40:00*6.5849*6.57528*6.5849*6.57441
09/05/2018 22:45:00*6.57528*6.57528*6.57528*6.57528
09/05/2018 22:50:00*6.57528*6.58096*6.58142*6.57528
09/05/2018 22:55:00*6.58096*6.58096*6.58096*6.58096
09/05/2018 23:00:00*6.58096*6.57555*6.58096*6.57555
09/05/2018 23:05:00*6.57555*6.57555*6.57555*6.57555
09/05/2018 23:10:00*6.57555*6.57555*6.57555*6.57555
09/05/2018 23:15:00*6.57555*6.57555*6.57555*6.57555
09/05/2018 23:20:00*6.57555*6.57555*6.57773*6.57555
09/05/2018 23:25:00*6.57555*6.57555*6.57555*6.57555
09/05/2018 23:30:00*6.57555*6.5912*6.59401*6.57555
09/05/2018 23:35:00*6.5912*6.59168*6.59248*6.5912
09/05/2018 23:40:00*6.59168*6.57999*6.5922*6.57999
09/05/2018 23:45:00*6.57999*6.57999*6.57999*6.57999
09/05/2018 23:50:00*6.57999*6.57999*6.57999*6.57999
09/05/2018 23:55:00*6.57999*6.57666*6.57999*6.57666
09/06/2018 00:00:00*6.57666*6.58564*6.58929*6.57643
09/06/2018 00:05:00*6.58564*6.58564*6.58564*6.58564
09/06/2018 00:10:00*6.58564*6.57703*6.58564*6.57703
09/06/2018 00:15:00*6.57703*6.57699*6.57825*6.57564
09/06/2018 00:20:00*6.57699*6.57699*6.57977*6.57699
09/06/2018 00:25:00*6.57699*6.57699*6.57699*6.57699
09/06/2018 00:30:00*6.57699*6.57699*6.57699*6.57699
09/06/2018 00:35:00*6.57699*6.57699*6.5782*6.57699
09/06/2018 00:40:00*6.57699*6.57699*6.57699*6.57699
09/06/2018 00:45:00*6.57699*6.57699*6.57699*6.57699
09/06/2018 00:50:00*6.57699*6.57699*6.57699*6.57699
09/06/2018 00:55:00*6.57699*6.57699*6.57699*6.57699
09/06/2018 01:00:00*6.57699*6.57699*6.57931*6.57699
09/06/2018 01:05:00*6.57699*6.57699*6.57699*6.57699
09/06/2018 01:10:00*6.57699*6.59048*6.59094*6.57699
09/06/2018 01:15:00*6.59048*6.60422*6.61462*6.58797
09/06/2018 01:20:00*6.60422*6.57147*6.60427*6.56353
09/06/2018 01:25:00*6.57147*6.57196*6.57792*6.56798
09/06/2018 01:30:00*6.57196*6.59277*6.59282*6.57084
09/06/2018 01:35:00*6.59277*6.59452*6.59452*6.59267
09/06/2018 01:40:00*6.59452*6.59857*6.59907*6.5922
09/06/2018 01:45:00*6.59857*6.58571*6.59867*6.58224
09/06/2018 01:50:00*6.58571*6.58714*6.58993*6.58426
09/06/2018 01:55:00*6.58714*6.58904*6.59084*6.58398
09/06/2018 02:00:00*6.58904*6.59026*6.60376*6.5823
09/06/2018 02:05:00*6.59026*6.61216*6.61392*6.59026
09/06/2018 02:10:00*6.61216*6.5901*6.6138*6.56471
09/06/2018 02:15:00*6.5901*6.58752*6.61418*6.58752
09/06/2018 02:20:00*6.58752*6.60335*6.60948*6.58742
09/06/2018 02:25:00*6.60335*6.61802*6.61809*6.60204
09/06/2018 02:30:00*6.61802*6.62552*6.62948*6.61721
09/06/2018 02:35:00*6.62552*6.60459*6.62567*6.60281
09/06/2018 02:40:00*6.60459*6.61511*6.61872*6.60459
09/06/2018 02:45:00*6.61511*6.62682*6.62842*6.61403
09/06/2018 02:50:00*6.62682*6.62412*6.62752*6.62019
09/06/2018 02:55:00*6.62412*6.62457*6.62811*6.62162
09/06/2018 03:00:00*6.62457*6.63029*6.63982*6.62306
09/06/2018 03:05:00*6.63029*6.62626*6.63464*6.62317
09/06/2018 03:10:00*6.62626*6.60669*6.62917*6.60258
09/06/2018 03:15:00*6.60669*6.61067*6.62424*6.6012
09/06/2018 03:20:00*6.61067*6.60903*6.61552*6.6047
09/06/2018 03:25:00*6.60903*6.60761*6.61431*6.60185
09/06/2018 03:30:00*6.60761*6.61587*6.61698*6.60761
09/06/2018 03:35:00*6.61587*6.61874*6.62722*6.61325
09/06/2018 03:40:00*6.61874*6.62697*6.63214*6.61539
09/06/2018 03:45:00*6.62697*6.62027*6.62732*6.61677
09/06/2018 03:50:00*6.62027*6.61952*6.62422*6.61776
09/06/2018 03:55:00*6.61952*6.62056*6.62229*6.61616
09/06/2018 04:00:00*6.62056*6.62178*6.62282*6.61322
09/06/2018 04:05:00*6.62178*6.62456*6.63142*6.62161
09/06/2018 04:10:00*6.62456*6.61833*6.62478*6.61781
09/06/2018 04:15:00*6.61833*6.61222*6.61975*6.60924
09/06/2018 04:20:00*6.61222*6.61432*6.61584*6.61141
09/06/2018 04:25:00*6.61432*6.60972*6.61432*6.60742
09/06/2018 04:30:00*6.60972*6.6144*6.61763*6.60957
09/06/2018 04:35:00*6.6144*6.61117*6.61672*6.60717
09/06/2018 04:40:00*6.61117*6.60048*6.61252*6.59942
09/06/2018 04:45:00*6.60048*6.5887*6.60287*6.58866
09/06/2018 04:50:00*6.5887*6.56876*6.58902*6.5675
09/06/2018 04:55:00*6.56876*6.56962*6.57316*6.56642
09/06/2018 05:00:00*6.56962*6.57372*6.57874*6.56568
09/06/2018 05:05:00*6.57372*6.57607*6.57706*6.5727
09/06/2018 05:10:00*6.57607*6.57687*6.57959*6.57362
09/06/2018 05:15:00*6.57687*6.57554*6.57717*6.57537
09/06/2018 05:20:00*6.57554*6.56936*6.57577*6.56742
09/06/2018 05:25:00*6.56936*6.56567*6.56937*6.56527
09/06/2018 05:30:00*6.56567*6.5671*6.56857*6.56532
09/06/2018 05:35:00*6.5671*6.56042*6.56775*6.54926
09/06/2018 05:40:00*6.56042*6.55157*6.56042*6.53927
09/06/2018 05:45:00*6.55157*6.56217*6.56427*6.5503
09/06/2018 05:50:00*6.56217*6.56878*6.57812*6.55272
09/06/2018 05:55:00*6.56878*6.56201*6.57249*6.55954
09/06/2018 06:00:00*6.56201*6.57954*6.57958*6.56048
09/06/2018 06:05:00*6.57954*6.57476*6.57954*6.57302
09/06/2018 06:10:00*6.57476*6.57999*6.58303*6.57182
09/06/2018 06:15:00*6.57999*6.59518*6.5952*6.57483
09/06/2018 06:20:00*6.59518*6.5913*6.60692*6.58936
09/06/2018 06:25:00*6.5913*6.58215*6.5928*6.57602
09/06/2018 06:30:00*6.58215*6.58427*6.58615*6.58162
09/06/2018 06:35:00*6.58427*6.57883*6.58577*6.57883
09/06/2018 06:40:00*6.57883*6.58453*6.59407*6.57818
09/06/2018 06:45:00*6.58453*6.58792*6.59612*6.58453
09/06/2018 06:50:00*6.58792*6.58403*6.58816*6.58398
09/06/2018 06:55:00*6.58403*6.58362*6.58484*6.58362
09/06/2018 07:00:00*6.58362*6.59448*6.59626*6.58048
09/06/2018 07:05:00*6.59448*6.58626*6.60359*6.58151
09/06/2018 07:10:00*6.58626*6.57851*6.58704*6.56503
09/06/2018 07:15:00*6.57851*6.57812*6.58501*6.57756
09/06/2018 07:20:00*6.57812*6.56524*6.58594*6.56389
09/06/2018 07:25:00*6.56524*6.56414*6.57502*6.54761
09/06/2018 07:30:00*6.56414*6.55501*6.56533*6.54902
09/06/2018 07:35:00*6.55501*6.56275*6.56275*6.55137
09/06/2018 07:40:00*6.56275*6.56879*6.57638*6.56221
09/06/2018 07:45:00*6.56879*6.56787*6.57041*6.56476
09/06/2018 07:50:00*6.56787*6.56819*6.57056*6.56632
09/06/2018 07:55:00*6.56819*6.5648*6.56894*6.5642
09/06/2018 08:00:00*6.5648*6.5608*6.56594*6.55702
09/06/2018 08:05:00*6.5608*6.55932*6.56161*6.55741
09/06/2018 08:10:00*6.55932*6.5505*6.55942*6.55037
09/06/2018 08:15:00*6.5505*6.55115*6.55187*6.55002
09/06/2018 08:20:00*6.55115*6.55387*6.55522*6.54794
09/06/2018 08:25:00*6.55387*6.55146*6.55426*6.54906
09/06/2018 08:30:00*6.55146*6.55185*6.55675*6.54956
09/06/2018 08:35:00*6.55185*6.55649*6.55959*6.5513
09/06/2018 08:40:00*6.55649*6.55462*6.55844*6.55333
09/06/2018 08:45:00*6.55462*6.56042*6.56147*6.55387
09/06/2018 08:50:00*6.56042*6.55242*6.56092*6.55102
09/06/2018 08:55:00*6.55242*6.55465*6.55607*6.55172
09/06/2018 09:00:00*6.55465*6.56217*6.5814*6.54852
09/06/2018 09:05:00*6.56217*6.56612*6.56724*6.55743
09/06/2018 09:10:00*6.56612*6.56707*6.56737*6.55396
09/06/2018 09:15:00*6.56707*6.57232*6.57442*6.55771
09/06/2018 09:20:00*6.57232*6.56473*6.57837*6.56437
09/06/2018 09:25:00*6.56473*6.57482*6.57482*6.56167
09/06/2018 09:30:00*6.57482*6.58242*6.59676*6.57172
09/06/2018 09:35:00*6.58242*6.58052*6.58827*6.57982
09/06/2018 09:40:00*6.58052*6.58085*6.58592*6.58002
09/06/2018 09:45:00*6.58085*6.58422*6.58492*6.58076
09/06/2018 09:50:00*6.58422*6.57797*6.58532*6.57787
09/06/2018 09:55:00*6.57797*6.58984*6.59157*6.57787
09/06/2018 10:00:00*6.58984*6.5797*6.58985*6.57698
09/06/2018 10:05:00*6.5797*6.57273*6.58492*6.55585
09/06/2018 10:10:00*6.57273*6.57025*6.5728*6.56149
09/06/2018 10:15:00*6.57025*6.57597*6.57739*6.56927
09/06/2018 10:20:00*6.57597*6.57374*6.57683*6.55387
09/06/2018 10:25:00*6.57374*6.57363*6.57521*6.57006
09/06/2018 10:30:00*6.57363*6.57883*6.58241*6.57171
09/06/2018 10:35:00*6.57883*6.58051*6.58133*6.57752
09/06/2018 10:40:00*6.58051*6.57762*6.58055*6.57676
09/06/2018 10:45:00*6.57762*6.57585*6.5786*6.57529
09/06/2018 10:50:00*6.57585*6.58076*6.58454*6.57446
09/06/2018 10:55:00*6.58076*6.5863*6.58858*6.57971
09/06/2018 11:00:00*6.5863*6.59817*6.60276*6.58426
09/06/2018 11:05:00*6.59817*6.58817*6.59862*6.57755
09/06/2018 11:10:00*6.58817*6.60009*6.60015*6.57782
09/06/2018 11:15:00*6.60009*6.61302*6.62077*6.60004
09/06/2018 11:20:00*6.61302*6.61297*6.61552*6.60942
09/06/2018 11:25:00*6.61297*6.5931*6.61307*6.5894
09/06/2018 11:30:00*6.5931*6.59261*6.59682*6.59261
09/06/2018 11:35:00*6.59261*6.59767*6.60159*6.59193
09/06/2018 11:40:00*6.59767*6.59043*6.59767*6.58678
09/06/2018 11:45:00*6.59043*6.59177*6.59212*6.58981
09/06/2018 11:50:00*6.59177*6.59532*6.60846*6.59147
09/06/2018 11:55:00*6.59532*6.59519*6.60691*6.58936
09/06/2018 12:00:00*6.59519*6.58721*6.59519*6.58603
09/06/2018 12:05:00*6.58721*6.58605*6.58965*6.58591
09/06/2018 12:10:00*6.58605*6.58631*6.5866*6.58457
09/06/2018 12:15:00*6.58631*6.58734*6.58846*6.58597
09/06/2018 12:20:00*6.58734*6.58648*6.59991*6.58596
09/06/2018 12:25:00*6.58648*6.59352*6.59424*6.58601
09/06/2018 12:30:00*6.59352*6.58966*6.59448*6.58938
09/06/2018 12:35:00*6.58966*6.58937*6.59376*6.58844
09/06/2018 12:40:00*6.58937*6.59486*6.59566*6.58857
09/06/2018 12:45:00*6.59486*6.5908*6.59636*6.58976
09/06/2018 12:50:00*6.5908*6.59473*6.59594*6.58849
09/06/2018 12:55:00*6.59473*6.59479*6.59581*6.5934
09/06/2018 13:00:00*6.59479*6.5907*6.59548*6.5907
09/06/2018 13:05:00*6.5907*6.58652*6.59102*6.58622
09/06/2018 13:10:00*6.58652*6.58617*6.58667*6.58614
09/06/2018 13:15:00*6.58617*6.58621*6.58657*6.58592
09/06/2018 13:20:00*6.58621*6.58612*6.58641*6.58562
09/06/2018 13:25:00*6.58612*6.5862*6.5862*6.58585
09/06/2018 13:30:00*6.5862*6.5862*6.58627*6.58576
09/06/2018 13:35:00*6.5862*6.58582*6.5862*6.58574
09/06/2018 13:40:00*6.58582*6.5848*6.58582*6.58322
09/06/2018 13:45:00*6.5848*6.58476*6.5848*6.58451
09/06/2018 13:50:00*6.58476*6.58458*6.58497*6.58454
09/06/2018 13:55:00*6.58458*6.58503*6.58546*6.58348
09/06/2018 14:00:00*6.58503*6.58581*6.58681*6.58466
09/06/2018 14:05:00*6.58581*6.5849*6.59119*6.5845
09/06/2018 14:10:00*6.5849*6.58369*6.5849*6.58352
09/06/2018 14:15:00*6.58369*6.58312*6.58369*6.58312
09/06/2018 14:20:00*6.58312*6.58383*6.58411*6.58259
09/06/2018 14:25:00*6.58383*6.58408*6.58464*6.58295
09/06/2018 14:30:00*6.58408*6.5798*6.5847*6.57182
09/06/2018 14:35:00*6.5798*6.57717*6.5798*6.57702
09/06/2018 14:40:00*6.57717*6.57842*6.57857*6.57696
09/06/2018 14:45:00*6.57842*6.57732*6.57937*6.57702
09/06/2018 14:50:00*6.57732*6.57727*6.57762*6.57662
09/06/2018 14:55:00*6.57727*6.57778*6.57816*6.57702
09/06/2018 15:00:00*6.57778*6.5795*6.5797*6.57748
09/06/2018 15:05:00*6.5795*6.57961*6.57961*6.57915
09/06/2018 15:10:00*6.57961*6.57988*6.57988*6.57961
09/06/2018 15:15:00*6.57988*6.57996*6.57996*6.5795
09/06/2018 15:20:00*6.57996*6.57981*6.57996*6.5795
09/06/2018 15:25:00*6.57981*6.57954*6.57986*6.57952
09/06/2018 15:30:00*6.57954*6.5795*6.5797*6.57935
09/06/2018 15:35:00*6.5795*6.57917*6.5795*6.57908
09/06/2018 15:40:00*6.57917*6.57931*6.57937*6.57904
09/06/2018 15:45:00*6.57931*6.57935*6.5795*6.57926
09/06/2018 15:50:00*6.57935*6.57931*6.57953*6.57921
09/06/2018 15:55:00*6.57931*6.57944*6.57944*6.57919
09/06/2018 16:00:00*6.57944*6.58062*6.58262*6.57915
09/06/2018 16:05:00*6.58062*6.57915*6.58204*6.57913
09/06/2018 16:10:00*6.57915*6.5791*6.58257*6.57894
09/06/2018 16:15:00*6.5791*6.57916*6.57916*6.57895
09/06/2018 16:20:00*6.57916*6.5788*6.57936*6.57878
09/06/2018 16:25:00*6.5788*6.57891*6.57919*6.57878
09/06/2018 16:30:00*6.57891*6.579*6.5795*6.57848
09/06/2018 16:35:00*6.579*6.579*6.57944*6.579
09/06/2018 16:40:00*6.579*6.57748*6.57972*6.57722
09/06/2018 16:45:00*6.57748*6.57292*6.57814*6.57158
09/06/2018 16:50:00*6.57292*6.57193*6.57328*6.57151
09/06/2018 16:55:00*6.57193*6.57354*6.57392*6.57053
09/06/2018 17:00:00*6.57354*6.56977*6.57443*6.56947
