09/04/2018 17:05:00*6.64942*6.64942*6.64942*6.64942
09/04/2018 17:10:00*6.64942*6.66116*6.6624*6.64942
09/04/2018 17:15:00*6.66116*6.66454*6.66454*6.66116
09/04/2018 17:20:00*6.66454*6.66471*6.66471*6.66454
09/04/2018 17:25:00*6.66471*6.66471*6.66471*6.66471
09/04/2018 17:30:00*6.66471*6.66471*6.66471*6.66471
09/04/2018 17:35:00*6.66471*6.66471*6.66471*6.66471
09/04/2018 17:40:00*6.66471*6.66471*6.66471*6.66471
09/04/2018 17:45:00*6.66471*6.65471*6.66471*6.65221
09/04/2018 17:50:00*6.65471*6.65471*6.65471*6.65471
09/04/2018 17:55:00*6.65471*6.65471*6.65471*6.65471
09/04/2018 18:00:00*6.65471*6.65471*6.65471*6.65471
09/04/2018 18:05:00*6.65471*6.65392*6.67942*6.65296
09/04/2018 18:10:00*6.65392*6.65246*6.65491*6.65175
09/04/2018 18:15:00*6.65246*6.65457*6.65702*6.65246
09/04/2018 18:20:00*6.65457*6.65482*6.65482*6.65457
09/04/2018 18:25:00*6.65482*6.65521*6.65521*6.65482
09/04/2018 18:30:00*6.65521*6.65521*6.65521*6.65521
09/04/2018 18:35:00*6.65521*6.65521*6.65521*6.65521
09/04/2018 18:40:00*6.65521*6.65521*6.65521*6.65521
09/04/2018 18:45:00*6.65521*6.66942*6.67207*6.65521
09/04/2018 18:50:00*6.66942*6.65584*6.66942*6.65584
09/04/2018 18:55:00*6.65584*6.66183*6.67942*6.65245
09/04/2018 19:00:00*6.66183*6.68442*6.68442*6.66183
09/04/2018 19:05:00*6.68442*6.68186*6.68442*6.67984
09/04/2018 19:10:00*6.68186*6.67577*6.68186*6.67446
09/04/2018 19:15:00*6.67577*6.67577*6.67605*6.67111
09/04/2018 19:20:00*6.67577*6.67527*6.67627*6.67444
09/04/2018 19:25:00*6.67527*6.67563*6.67607*6.67527
09/04/2018 19:30:00*6.67563*6.67512*6.67563*6.67512
09/04/2018 19:35:00*6.67512*6.67537*6.67567*6.67512
09/04/2018 19:40:00*6.67537*6.64942*6.67537*6.64942
09/04/2018 19:45:00*6.64942*6.65488*6.65843*6.64942
09/04/2018 19:50:00*6.65488*6.65452*6.65488*6.65452
09/04/2018 19:55:00*6.65452*6.6549*6.6549*6.65451
09/04/2018 20:00:00*6.6549*6.6462*6.65685*6.64509
09/04/2018 20:05:00*6.6462*6.64726*6.65543*6.64476
09/04/2018 20:10:00*6.64726*6.65057*6.65057*6.64721
09/04/2018 20:15:00*6.65057*6.66942*6.66942*6.65057
09/04/2018 20:20:00*6.66942*6.67651*6.67742*6.66942
09/04/2018 20:25:00*6.67651*6.67244*6.67761*6.67176
09/04/2018 20:30:00*6.67244*6.66856*6.67244*6.66757
09/04/2018 20:35:00*6.66856*6.67244*6.67244*6.66856
09/04/2018 20:40:00*6.67244*6.67267*6.67436*6.67244
09/04/2018 20:45:00*6.67267*6.67338*6.67705*6.67254
09/04/2018 20:50:00*6.67338*6.67338*6.67416*6.67338
09/04/2018 20:55:00*6.67338*6.67338*6.67416*6.67338
09/04/2018 21:00:00*6.67338*6.65347*6.67338*6.65332
09/04/2018 21:05:00*6.65347*6.64374*6.65601*6.64141
09/04/2018 21:10:00*6.64374*6.6488*6.64938*6.64296
09/04/2018 21:15:00*6.6488*6.66001*6.66085*6.64599
09/04/2018 21:20:00*6.66001*6.6612*6.6618*6.65546
09/04/2018 21:25:00*6.6612*6.64475*6.66169*6.64472
09/04/2018 21:30:00*6.64475*6.64701*6.64709*6.64473
09/04/2018 21:35:00*6.64701*6.6429*6.64715*6.64244
09/04/2018 21:40:00*6.6429*6.64482*6.64482*6.64274
09/04/2018 21:45:00*6.64482*6.64482*6.64482*6.64482
09/04/2018 21:50:00*6.64482*6.64482*6.64482*6.64482
09/04/2018 21:55:00*6.64482*6.64482*6.64482*6.64482
09/04/2018 22:00:00*6.64482*6.64482*6.64482*6.64482
09/04/2018 22:05:00*6.64482*6.64482*6.64482*6.64482
09/04/2018 22:10:00*6.64482*6.65658*6.65701*6.64482
09/04/2018 22:15:00*6.65658*6.65624*6.65723*6.64744
09/04/2018 22:20:00*6.65624*6.65611*6.6576*6.64606
09/04/2018 22:25:00*6.65611*6.65705*6.65783*6.64817
09/04/2018 22:30:00*6.65705*6.65624*6.65765*6.64641
09/04/2018 22:35:00*6.65624*6.65444*6.65746*6.64797
09/04/2018 22:40:00*6.65444*6.65669*6.65738*6.64735
09/04/2018 22:45:00*6.65669*6.64521*6.6578*6.64521
09/04/2018 22:50:00*6.64521*6.64521*6.64521*6.64521
09/04/2018 22:55:00*6.64521*6.64521*6.64521*6.64521
09/04/2018 23:00:00*6.64521*6.64521*6.64521*6.64521
09/04/2018 23:05:00*6.64521*6.64521*6.64521*6.64521
09/04/2018 23:10:00*6.64521*6.65749*6.65749*6.64521
09/04/2018 23:15:00*6.65749*6.66488*6.66505*6.64948
09/04/2018 23:20:00*6.66488*6.6519*6.67248*6.64988
09/04/2018 23:25:00*6.6519*6.64917*6.65622*6.64798
09/04/2018 23:30:00*6.64917*6.64917*6.64975*6.64868
09/04/2018 23:35:00*6.64917*6.6572*6.65805*6.64656
09/04/2018 23:40:00*6.6572*6.66159*6.66183*6.64642
09/04/2018 23:45:00*6.66159*6.66527*6.66649*6.65993
09/04/2018 23:50:00*6.66527*6.66484*6.66838*6.66221
09/04/2018 23:55:00*6.66484*6.66561*6.66837*6.66447
09/05/2018 00:05:00*6.66579*6.66507*6.66839*6.66457
09/05/2018 00:10:00*6.66507*6.66814*6.66814*6.66507
09/05/2018 00:15:00*6.66814*6.66814*6.66814*6.66814
09/05/2018 00:20:00*6.66814*6.66949*6.66949*6.66814
09/05/2018 00:25:00*6.66949*6.66949*6.66949*6.66949
09/05/2018 00:30:00*6.66949*6.66949*6.66949*6.66949
09/05/2018 00:35:00*6.66949*6.66949*6.66949*6.66949
09/05/2018 00:40:00*6.66949*6.66847*6.66949*6.66847
09/05/2018 00:45:00*6.66847*6.66847*6.66847*6.66847
09/05/2018 00:50:00*6.66847*6.66847*6.66847*6.66847
09/05/2018 00:55:00*6.66847*6.67039*6.67354*6.66847
09/05/2018 01:00:00*6.67039*6.6712*6.67198*6.67039
09/05/2018 01:05:00*6.6712*6.6712*6.67136*6.6712
09/05/2018 01:10:00*6.6712*6.66339*6.69897*6.66072
09/05/2018 01:15:00*6.66339*6.68414*6.68902*6.66028
09/05/2018 01:20:00*6.68414*6.68661*6.68749*6.68414
09/05/2018 01:25:00*6.68661*6.68759*6.68759*6.68617
09/05/2018 01:30:00*6.68759*6.68689*6.68835*6.68643
09/05/2018 01:35:00*6.68689*6.6857*6.68699*6.6857
09/05/2018 01:40:00*6.6857*6.65232*6.6857*6.64122
09/05/2018 01:45:00*6.65232*6.65413*6.65469*6.64187
09/05/2018 01:50:00*6.65413*6.65881*6.66082*6.65262
09/05/2018 01:55:00*6.65881*6.65867*6.65967*6.65677
09/05/2018 02:00:00*6.65867*6.66592*6.66612*6.65864
09/05/2018 02:05:00*6.66592*6.68106*6.68185*6.66527
09/05/2018 02:10:00*6.68106*6.69582*6.69897*6.67997
09/05/2018 02:15:00*6.69582*6.68207*6.69597*6.67287
09/05/2018 02:20:00*6.68207*6.67877*6.68512*6.67042
09/05/2018 02:25:00*6.67877*6.67151*6.68049*6.67027
09/05/2018 02:30:00*6.67151*6.67754*6.68749*6.67149
09/05/2018 02:35:00*6.67754*6.68171*6.69993*6.67546
09/05/2018 02:40:00*6.68171*6.69449*6.69587*6.68171
09/05/2018 02:45:00*6.69449*6.69569*6.69991*6.69429
09/05/2018 02:50:00*6.69569*6.69127*6.69593*6.68638
09/05/2018 02:55:00*6.69127*6.69492*6.69582*6.68982
09/05/2018 03:00:00*6.69492*6.70234*6.70464*6.69492
09/05/2018 03:05:00*6.70234*6.70438*6.71121*6.7017
09/05/2018 03:10:00*6.70438*6.70182*6.71412*6.69086
09/05/2018 03:15:00*6.70182*6.71144*6.71596*6.70038
09/05/2018 03:20:00*6.71144*6.71054*6.71388*6.70963
09/05/2018 03:25:00*6.71054*6.71467*6.71632*6.70992
09/05/2018 03:30:00*6.71467*6.71672*6.71982*6.70944
09/05/2018 03:35:00*6.71672*6.69589*6.71982*6.68974
09/05/2018 03:40:00*6.69589*6.69599*6.70014*6.69135
09/05/2018 03:45:00*6.69599*6.68804*6.69892*6.68536
09/05/2018 03:50:00*6.68804*6.70487*6.70726*6.67893
09/05/2018 03:55:00*6.70487*6.70412*6.71339*6.70412
09/05/2018 04:00:00*6.70412*6.69997*6.70537*6.6863
09/05/2018 04:05:00*6.69997*6.70152*6.7088*6.69546
09/05/2018 04:10:00*6.70152*6.69464*6.70197*6.69312
09/05/2018 04:15:00*6.69464*6.70322*6.70752*6.69441
09/05/2018 04:20:00*6.70322*6.70447*6.70537*6.70012
09/05/2018 04:25:00*6.70447*6.7002*6.70942*6.70007
09/05/2018 04:30:00*6.7002*6.70371*6.70425*6.69967
09/05/2018 04:35:00*6.70371*6.69838*6.70632*6.69782
09/05/2018 04:40:00*6.69838*6.6965*6.70113*6.69073
09/05/2018 04:45:00*6.6965*6.70295*6.70322*6.68947
09/05/2018 04:50:00*6.70295*6.69232*6.70295*6.69132
09/05/2018 04:55:00*6.69232*6.69377*6.69664*6.68868
09/05/2018 05:00:00*6.69377*6.6982*6.70065*6.68948
09/05/2018 05:05:00*6.6982*6.69082*6.69992*6.69082
09/05/2018 05:10:00*6.69082*6.69473*6.69619*6.6893
09/05/2018 05:15:00*6.69473*6.69652*6.69825*6.69052
09/05/2018 05:20:00*6.69652*6.69046*6.69704*6.68009
09/05/2018 05:25:00*6.69046*6.69612*6.69617*6.68723
09/05/2018 05:30:00*6.69612*6.69602*6.69908*6.69572
09/05/2018 05:35:00*6.69602*6.69287*6.69677*6.68272
09/05/2018 05:40:00*6.69287*6.6862*6.69312*6.68356
09/05/2018 05:45:00*6.6862*6.68639*6.69255*6.6858
09/05/2018 05:50:00*6.68639*6.68112*6.68639*6.67903
09/05/2018 05:55:00*6.68112*6.6826*6.68473*6.67832
09/05/2018 06:00:00*6.6826*6.68417*6.68902*6.67957
09/05/2018 06:05:00*6.68417*6.69274*6.69329*6.6813
09/05/2018 06:10:00*6.69274*6.69022*6.69333*6.68943
09/05/2018 06:15:00*6.69022*6.68044*6.69167*6.67822
09/05/2018 06:20:00*6.68044*6.68172*6.68247*6.67064
09/05/2018 06:25:00*6.68172*6.68488*6.68727*6.67592
09/05/2018 06:30:00*6.68488*6.68013*6.6924*6.6796
09/05/2018 06:35:00*6.68013*6.68819*6.68819*6.67435
09/05/2018 06:40:00*6.68819*6.68348*6.68896*6.68181
09/05/2018 06:45:00*6.68348*6.66688*6.68359*6.65908
09/05/2018 06:50:00*6.66688*6.65662*6.66724*6.65541
09/05/2018 06:55:00*6.65662*6.65972*6.66516*6.6547
09/05/2018 07:00:00*6.65972*6.67152*6.67447*6.65923
09/05/2018 07:05:00*6.67152*6.66885*6.6716*6.66747
09/05/2018 07:10:00*6.66885*6.67125*6.67405*6.66741
09/05/2018 07:15:00*6.67125*6.67712*6.67777*6.67043
09/05/2018 07:20:00*6.67712*6.67657*6.67906*6.67609
09/05/2018 07:25:00*6.67657*6.67033*6.68008*6.66971
09/05/2018 07:30:00*6.67033*6.6644*6.67219*6.66043
09/05/2018 07:35:00*6.6644*6.67084*6.67253*6.66104
09/05/2018 07:40:00*6.67084*6.67051*6.67212*6.66937
09/05/2018 07:45:00*6.67051*6.66443*6.67071*6.66347
09/05/2018 07:50:00*6.66443*6.66734*6.66734*6.66144
09/05/2018 07:55:00*6.66734*6.66516*6.67266*6.66326
09/05/2018 08:00:00*6.66516*6.66972*6.67003*6.65601
09/05/2018 08:05:00*6.66972*6.66707*6.66993*6.66138
09/05/2018 08:10:00*6.66707*6.66292*6.66822*6.65942
09/05/2018 08:15:00*6.66292*6.66542*6.66637*6.66292
09/05/2018 08:20:00*6.66542*6.66675*6.66808*6.66542
09/05/2018 08:25:00*6.66675*6.65872*6.67305*6.65862
09/05/2018 08:30:00*6.65872*6.63939*6.66062*6.61326
09/05/2018 08:35:00*6.63939*6.65325*6.65562*6.63556
09/05/2018 08:40:00*6.65325*6.64154*6.65637*6.63933
09/05/2018 08:45:00*6.64154*6.64267*6.64412*6.63938
09/05/2018 08:50:00*6.64267*6.64282*6.64996*6.63922
09/05/2018 08:55:00*6.64282*6.63831*6.64419*6.6306
09/05/2018 09:00:00*6.63831*6.6306*6.64108*6.62967
09/05/2018 09:05:00*6.6306*6.6342*6.63747*6.6284
09/05/2018 09:10:00*6.6342*6.61957*6.63472*6.61822
09/05/2018 09:15:00*6.61957*6.61492*6.62172*6.60937
09/05/2018 09:20:00*6.61492*6.61468*6.62405*6.61347
09/05/2018 09:25:00*6.61468*6.62042*6.62502*6.61452
09/05/2018 09:30:00*6.62042*6.62432*6.63507*6.61561
09/05/2018 09:35:00*6.62432*6.63302*6.63832*6.62417
09/05/2018 09:40:00*6.63302*6.62771*6.64181*6.62014
09/05/2018 09:45:00*6.62771*6.61587*6.62948*6.5904
09/05/2018 09:50:00*6.61587*6.62625*6.63164*6.61517
09/05/2018 09:55:00*6.62625*6.62875*6.62875*6.62447
09/05/2018 10:00:00*6.62875*6.63362*6.63392*6.62563
09/05/2018 10:05:00*6.63362*6.62932*6.63412*6.62686
09/05/2018 10:10:00*6.62932*6.62403*6.62936*6.61774
09/05/2018 10:15:00*6.62403*6.62269*6.62853*6.61656
09/05/2018 10:20:00*6.62269*6.62489*6.62835*6.62258
09/05/2018 10:25:00*6.62489*6.63252*6.63532*6.6248
09/05/2018 10:30:00*6.63252*6.62016*6.63312*6.61899
09/05/2018 10:35:00*6.62016*6.62706*6.62725*6.61881
09/05/2018 10:40:00*6.62706*6.62712*6.62912*6.62679
09/05/2018 10:45:00*6.62712*6.62202*6.62767*6.61597
09/05/2018 10:50:00*6.62202*6.61647*6.62437*6.615
09/05/2018 10:55:00*6.61647*6.59088*6.61696*6.58583
09/05/2018 11:00:00*6.59088*6.59385*6.60552*6.58032
09/05/2018 11:05:00*6.59385*6.59452*6.60927*6.59292
09/05/2018 11:10:00*6.59452*6.5932*6.60463*6.59292
09/05/2018 11:15:00*6.5932*6.58944*6.59346*6.586
09/05/2018 11:20:00*6.58944*6.58878*6.59733*6.5863
09/05/2018 11:25:00*6.58878*6.60547*6.60992*6.58484
09/05/2018 11:30:00*6.60547*6.58555*6.60597*6.58475
09/05/2018 11:35:00*6.58555*6.59572*6.60088*6.58282
09/05/2018 11:40:00*6.59572*6.59772*6.60237*6.59177
09/05/2018 11:45:00*6.59772*6.61485*6.61512*6.59742
09/05/2018 11:50:00*6.61485*6.60887*6.61942*6.60547
09/05/2018 11:55:00*6.60887*6.60932*6.60982*6.60438
09/05/2018 12:00:00*6.60932*6.60387*6.60932*6.60097
09/05/2018 12:05:00*6.60387*6.59736*6.6042*6.58669
09/05/2018 12:10:00*6.59736*6.59556*6.59743*6.59485
09/05/2018 12:15:00*6.59556*6.59693*6.59729*6.59556
09/05/2018 12:20:00*6.59693*6.58713*6.59705*6.58658
09/05/2018 12:25:00*6.58713*6.58102*6.58775*6.57931
09/05/2018 12:30:00*6.58102*6.57972*6.58828*6.57941
09/05/2018 12:35:00*6.57972*6.57498*6.58187*6.57426
09/05/2018 12:40:00*6.57498*6.56909*6.57677*6.56859
09/05/2018 12:45:00*6.56909*6.57422*6.57483*6.56884
09/05/2018 12:50:00*6.57422*6.57256*6.57482*6.57108
09/05/2018 12:55:00*6.57256*6.57022*6.57256*6.56943
09/05/2018 13:00:00*6.57022*6.57468*6.57742*6.56987
09/05/2018 13:05:00*6.57468*6.57739*6.57986*6.57374
09/05/2018 13:10:00*6.57739*6.57695*6.57739*6.57617
09/05/2018 13:15:00*6.57695*6.57498*6.57861*6.57465
09/05/2018 13:20:00*6.57498*6.57036*6.57684*6.56981
09/05/2018 13:25:00*6.57036*6.56987*6.57084*6.56363
09/05/2018 13:30:00*6.56987*6.56968*6.57105*6.56931
09/05/2018 13:35:00*6.56968*6.57004*6.57181*6.56965
09/05/2018 13:40:00*6.57004*6.56773*6.57115*6.56497
09/05/2018 13:45:00*6.56773*6.57165*6.57404*6.56767
09/05/2018 13:50:00*6.57165*6.57647*6.5779*6.56972
09/05/2018 13:55:00*6.57647*6.58256*6.58274*6.57647
09/05/2018 14:00:00*6.58256*6.58215*6.59252*6.58215
09/05/2018 14:05:00*6.58215*6.58713*6.58713*6.57646
09/05/2018 14:10:00*6.58713*6.59112*6.59147*6.58683
09/05/2018 14:15:00*6.59112*6.59182*6.59207*6.59092
09/05/2018 14:20:00*6.59182*6.58888*6.59187*6.58827
09/05/2018 14:25:00*6.58888*6.58933*6.59102*6.58888
09/05/2018 14:30:00*6.58933*6.58658*6.58941*6.58416
09/05/2018 14:35:00*6.58658*6.5866*6.58796*6.58612
09/05/2018 14:40:00*6.5866*6.5866*6.58777*6.58618
09/05/2018 14:45:00*6.5866*6.58307*6.58667*6.57895
09/05/2018 14:50:00*6.58307*6.58036*6.58343*6.58036
09/05/2018 14:55:00*6.58036*6.5805*6.58313*6.57945
09/05/2018 15:00:00*6.5805*6.58139*6.5832*6.5805
09/05/2018 15:05:00*6.58139*6.57687*6.58346*6.57635
09/05/2018 15:10:00*6.57687*6.57847*6.57962*6.57687
09/05/2018 15:15:00*6.57847*6.57777*6.57867*6.57777
09/05/2018 15:20:00*6.57777*6.56997*6.57848*6.56997
09/05/2018 15:25:00*6.56997*6.57692*6.57692*6.5698
09/05/2018 15:30:00*6.57692*6.57245*6.57693*6.57124
09/05/2018 15:35:00*6.57245*6.57221*6.57267*6.5718
09/05/2018 15:40:00*6.57221*6.57138*6.57244*6.57049
09/05/2018 15:45:00*6.57138*6.56917*6.57138*6.56917
09/05/2018 15:50:00*6.56917*6.56983*6.57722*6.56911
09/05/2018 15:55:00*6.56983*6.57382*6.58278*6.56742
09/05/2018 16:00:00*6.57382*6.58158*6.5883*6.57382
09/05/2018 16:05:00*6.58158*6.59636*6.60043*6.58158
09/05/2018 16:10:00*6.59636*6.60211*6.60258*6.59562
09/05/2018 16:15:00*6.60211*6.60121*6.60211*6.59661
09/05/2018 16:20:00*6.60121*6.59676*6.60234*6.5952
09/05/2018 16:25:00*6.59676*6.59797*6.59813*6.59545
09/05/2018 16:30:00*6.59797*6.59843*6.59901*6.59688
09/05/2018 16:35:00*6.59843*6.57685*6.5986*6.56935
09/05/2018 16:40:00*6.57685*6.59286*6.59906*6.56891
09/05/2018 16:45:00*6.59286*6.58777*6.60167*6.57096
09/05/2018 16:50:00*6.58777*6.59287*6.59997*6.58349
09/05/2018 16:55:00*6.59287*6.58676*6.59287*6.57032
09/05/2018 17:00:00*6.58676*6.59519*6.59519*6.57032
