09/03/2018 17:05:00*6.62134*6.62241*6.62241*6.62134
09/03/2018 17:10:00*6.62241*6.62241*6.62241*6.62241
09/03/2018 17:15:00*6.62241*6.62241*6.62241*6.62241
09/03/2018 17:20:00*6.62241*6.62241*6.62241*6.62241
09/03/2018 17:25:00*6.62241*6.62241*6.62241*6.62241
09/03/2018 17:30:00*6.62241*6.62241*6.62241*6.62241
09/03/2018 17:35:00*6.62241*6.62103*6.62241*6.62099
09/03/2018 17:40:00*6.62103*6.62251*6.62251*6.62093
09/03/2018 17:45:00*6.62251*6.62231*6.62251*6.62094
09/03/2018 17:50:00*6.62231*6.62231*6.62231*6.62231
09/03/2018 17:55:00*6.62231*6.62231*6.62231*6.62231
09/03/2018 18:00:00*6.62231*6.62231*6.62231*6.62231
09/03/2018 18:05:00*6.62231*6.61292*6.62231*6.61118
09/03/2018 18:10:00*6.61292*6.62228*6.62228*6.61127
09/03/2018 18:15:00*6.62228*6.61657*6.63437*6.61524
09/03/2018 18:20:00*6.61657*6.61653*6.61661*6.61409
09/03/2018 18:25:00*6.61653*6.61707*6.63437*6.61271
09/03/2018 18:30:00*6.61707*6.61838*6.61838*6.61707
09/03/2018 18:35:00*6.61838*6.61832*6.61967*6.61285
09/03/2018 18:40:00*6.61832*6.61594*6.61907*6.6104
09/03/2018 18:45:00*6.61594*6.61644*6.617*6.61063
09/03/2018 18:50:00*6.61644*6.6145*6.61655*6.6138
09/03/2018 18:55:00*6.6145*6.61155*6.617*6.61155
09/03/2018 19:00:00*6.61155*6.61153*6.61155*6.61153
09/03/2018 19:05:00*6.61153*6.61508*6.61691*6.61153
09/03/2018 19:10:00*6.61508*6.61203*6.61897*6.61189
09/03/2018 19:15:00*6.61203*6.61241*6.61857*6.61139
09/03/2018 19:20:00*6.61241*6.62863*6.62908*6.61214
09/03/2018 19:25:00*6.62863*6.62848*6.63118*6.62843
09/03/2018 19:30:00*6.62848*6.62818*6.63325*6.62818
09/03/2018 19:35:00*6.62818*6.62853*6.63335*6.62813
09/03/2018 19:40:00*6.62853*6.61691*6.62856*6.61511
09/03/2018 19:45:00*6.61691*6.61771*6.62722*6.61676
09/03/2018 19:50:00*6.61771*6.61756*6.62181*6.61746
09/03/2018 19:55:00*6.61756*6.61701*6.62388*6.61661
09/03/2018 20:00:00*6.61701*6.62006*6.62308*6.61696
09/03/2018 20:05:00*6.62006*6.61978*6.62942*6.61897
09/03/2018 20:10:00*6.61978*6.62335*6.63105*6.61928
09/03/2018 20:15:00*6.62335*6.62385*6.62482*6.61728
09/03/2018 20:20:00*6.62385*6.62328*6.62392*6.62282
09/03/2018 20:25:00*6.62328*6.62738*6.63101*6.62328
09/03/2018 20:30:00*6.62738*6.62763*6.62863*6.62738
09/03/2018 20:35:00*6.62763*6.62753*6.6285*6.62692
09/03/2018 20:40:00*6.62753*6.62752*6.62753*6.62752
09/03/2018 20:45:00*6.62752*6.62412*6.62752*6.61477
09/03/2018 20:50:00*6.62412*6.62656*6.62656*6.62298
09/03/2018 20:55:00*6.62656*6.62798*6.62803*6.62528
09/03/2018 21:00:00*6.62798*6.62955*6.62957*6.62776
09/03/2018 21:05:00*6.62955*6.62913*6.62964*6.62913
09/03/2018 21:10:00*6.62913*6.62432*6.62919*6.6239
09/03/2018 21:15:00*6.62432*6.62728*6.62777*6.62392
09/03/2018 21:20:00*6.62728*6.62904*6.62951*6.62701
09/03/2018 21:25:00*6.62904*6.62477*6.62957*6.62452
09/03/2018 21:30:00*6.62477*6.63115*6.63168*6.62371
09/03/2018 21:35:00*6.63115*6.63063*6.63127*6.63063
09/03/2018 21:40:00*6.63063*6.62552*6.63063*6.62414
09/03/2018 21:45:00*6.62552*6.62765*6.62829*6.62552
09/03/2018 21:50:00*6.62765*6.62714*6.62765*6.62638
09/03/2018 21:55:00*6.62714*6.62647*6.6309*6.62397
09/03/2018 22:00:00*6.62647*6.62468*6.62647*6.62468
09/03/2018 22:05:00*6.62468*6.62542*6.62542*6.62468
09/03/2018 22:10:00*6.62542*6.62511*6.6255*6.62511
09/03/2018 22:15:00*6.62511*6.62679*6.62679*6.62511
09/03/2018 22:20:00*6.62679*6.62627*6.62679*6.62615
09/03/2018 22:25:00*6.62627*6.6287*6.6287*6.62627
09/03/2018 22:30:00*6.6287*6.62567*6.6287*6.62528
09/03/2018 22:35:00*6.62567*6.62567*6.62572*6.62567
09/03/2018 22:40:00*6.62567*6.62708*6.62763*6.62567
09/03/2018 22:45:00*6.62708*6.62652*6.6276*6.62567
09/03/2018 22:50:00*6.62652*6.62567*6.62672*6.62567
09/03/2018 22:55:00*6.62567*6.62567*6.62574*6.62567
09/03/2018 23:00:00*6.62567*6.62868*6.63006*6.6209
09/03/2018 23:05:00*6.62868*6.62796*6.62908*6.6251
09/03/2018 23:10:00*6.62796*6.62776*6.62796*6.62704
09/03/2018 23:15:00*6.62776*6.62862*6.6288*6.6272
09/03/2018 23:20:00*6.62862*6.6286*6.6288*6.62828
09/03/2018 23:25:00*6.6286*6.62776*6.6292*6.62745
09/03/2018 23:30:00*6.62776*6.62756*6.62816*6.62718
09/03/2018 23:35:00*6.62756*6.62669*6.62932*6.6262
09/03/2018 23:40:00*6.62669*6.62557*6.62689*6.62455
09/03/2018 23:45:00*6.62557*6.62557*6.62557*6.62557
09/03/2018 23:50:00*6.62557*6.62557*6.62557*6.62557
09/03/2018 23:55:00*6.62557*6.62519*6.62557*6.62519
09/04/2018 00:00:00*6.62519*6.62478*6.62519*6.62478
09/04/2018 00:05:00*6.62478*6.62515*6.62515*6.62401
09/04/2018 00:10:00*6.62515*6.62664*6.62707*6.62433
09/04/2018 00:15:00*6.62664*6.6266*6.62664*6.62549
09/04/2018 00:20:00*6.6266*6.62512*6.6266*6.6251
09/04/2018 00:25:00*6.62512*6.62533*6.62612*6.62472
09/04/2018 00:30:00*6.62533*6.62464*6.62648*6.62414
09/04/2018 00:35:00*6.62464*6.62153*6.62548*6.62035
09/04/2018 00:40:00*6.62153*6.62236*6.6254*6.62055
09/04/2018 00:45:00*6.62236*6.62337*6.62627*6.62145
09/04/2018 00:50:00*6.62337*6.62255*6.62417*6.62193
09/04/2018 00:55:00*6.62255*6.62197*6.62403*6.62195
09/04/2018 01:00:00*6.62197*6.62245*6.62371*6.62189
09/04/2018 01:05:00*6.62245*6.62311*6.62852*6.6163
09/04/2018 01:10:00*6.62311*6.62094*6.62428*6.61353
09/04/2018 01:15:00*6.62094*6.62069*6.62094*6.61977
09/04/2018 01:20:00*6.62069*6.59367*6.64642*6.58717
09/04/2018 01:25:00*6.59367*6.5935*6.59689*6.57942
09/04/2018 01:30:00*6.5935*6.59293*6.5935*6.58785
09/04/2018 01:35:00*6.59293*6.5927*6.60348*6.58391
09/04/2018 01:40:00*6.5927*6.59336*6.59354*6.59162
09/04/2018 01:45:00*6.59336*6.59144*6.5935*6.59144
09/04/2018 01:50:00*6.59144*6.59297*6.59822*6.59119
09/04/2018 01:55:00*6.59297*6.59551*6.59589*6.59218
09/04/2018 02:00:00*6.59551*6.59746*6.59746*6.59371
09/04/2018 02:05:00*6.59746*6.6097*6.60972*6.5947
09/04/2018 02:10:00*6.6097*6.63859*6.63859*6.60814
09/04/2018 02:15:00*6.63859*6.61743*6.64692*6.60354
09/04/2018 02:20:00*6.61743*6.60848*6.63222*6.60848
09/04/2018 02:25:00*6.60848*6.60806*6.61666*6.60655
09/04/2018 02:30:00*6.60806*6.61192*6.61402*6.60753
09/04/2018 02:35:00*6.61192*6.61279*6.61938*6.61096
09/04/2018 02:40:00*6.61279*6.62402*6.63222*6.61269
09/04/2018 02:45:00*6.62402*6.63287*6.64614*6.61964
09/04/2018 02:50:00*6.63287*6.64232*6.64649*6.62621
09/04/2018 02:55:00*6.64232*6.66482*6.66482*6.6353
09/04/2018 03:00:00*6.66482*6.65051*6.66482*6.64849
09/04/2018 03:05:00*6.65051*6.65151*6.66252*6.6501
09/04/2018 03:10:00*6.65151*6.65017*6.65375*6.64852
09/04/2018 03:15:00*6.65017*6.65505*6.65858*6.65015
09/04/2018 03:20:00*6.65505*6.65402*6.65601*6.65382
09/04/2018 03:25:00*6.65402*6.65335*6.65713*6.65324
09/04/2018 03:30:00*6.65335*6.65737*6.65752*6.65298
09/04/2018 03:35:00*6.65737*6.65702*6.65837*6.65607
09/04/2018 03:40:00*6.65702*6.66552*6.66741*6.65607
09/04/2018 03:45:00*6.66552*6.66866*6.67163*6.66324
09/04/2018 03:50:00*6.66866*6.67102*6.67207*6.66527
09/04/2018 03:55:00*6.67102*6.67617*6.67617*6.66747
09/04/2018 04:00:00*6.67617*6.67966*6.68602*6.67492
09/04/2018 04:05:00*6.67966*6.68137*6.68137*6.67457
09/04/2018 04:10:00*6.68137*6.67542*6.68207*6.67427
09/04/2018 04:15:00*6.67542*6.6779*6.68097*6.67542
09/04/2018 04:20:00*6.6779*6.68062*6.68602*6.67783
09/04/2018 04:25:00*6.68062*6.68632*6.68637*6.68007
09/04/2018 04:30:00*6.68632*6.68302*6.68918*6.68272
09/04/2018 04:35:00*6.68302*6.6877*6.68869*6.67487
09/04/2018 04:40:00*6.6877*6.68675*6.69207*6.68032
09/04/2018 04:45:00*6.68675*6.68906*6.69002*6.68582
09/04/2018 04:50:00*6.68906*6.69727*6.70211*6.68903
09/04/2018 04:55:00*6.69727*6.71944*6.72082*6.69677
09/04/2018 05:00:00*6.71944*6.7059*6.72342*6.70431
09/04/2018 05:05:00*6.7059*6.70152*6.71169*6.69427
09/04/2018 05:10:00*6.70152*6.69559*6.70182*6.69179
09/04/2018 05:15:00*6.69559*6.67747*6.69767*6.66563
09/04/2018 05:20:00*6.67747*6.6671*6.68042*6.66371
09/04/2018 05:25:00*6.6671*6.67573*6.67594*6.6634
09/04/2018 05:30:00*6.67573*6.67609*6.68503*6.67064
09/04/2018 05:35:00*6.67609*6.68619*6.70274*6.6705
09/04/2018 05:40:00*6.68619*6.68884*6.69123*6.68555
09/04/2018 05:45:00*6.68884*6.68807*6.69051*6.67629
09/04/2018 05:50:00*6.68807*6.69097*6.69202*6.68547
09/04/2018 05:55:00*6.69097*6.69342*6.69347*6.68964
09/04/2018 06:00:00*6.69342*6.69592*6.69952*6.69332
09/04/2018 06:05:00*6.69592*6.69296*6.69647*6.6921
09/04/2018 06:10:00*6.69296*6.69112*6.69716*6.69052
09/04/2018 06:15:00*6.69112*6.69007*6.69847*6.68999
09/04/2018 06:20:00*6.69007*6.68918*6.69111*6.6853
09/04/2018 06:25:00*6.68918*6.69273*6.69867*6.68837
09/04/2018 06:30:00*6.69273*6.68942*6.69299*6.68037
09/04/2018 06:35:00*6.68942*6.69722*6.70001*6.68673
09/04/2018 06:40:00*6.69722*6.70162*6.70197*6.69597
09/04/2018 06:45:00*6.70162*6.69597*6.70482*6.69292
09/04/2018 06:50:00*6.69597*6.69419*6.69675*6.69358
09/04/2018 06:55:00*6.69419*6.69392*6.69562*6.68982
09/04/2018 07:00:00*6.69392*6.69614*6.70406*6.69287
09/04/2018 07:05:00*6.69614*6.69652*6.70652*6.6938
09/04/2018 07:10:00*6.69652*6.68367*6.69652*6.68332
09/04/2018 07:15:00*6.68367*6.68514*6.70132*6.67957
09/04/2018 07:20:00*6.68514*6.69878*6.70499*6.68045
09/04/2018 07:25:00*6.69878*6.68846*6.69956*6.68764
09/04/2018 07:30:00*6.68846*6.68972*6.69269*6.68786
09/04/2018 07:35:00*6.68972*6.68435*6.69216*6.67952
09/04/2018 07:40:00*6.68435*6.68647*6.68939*6.67974
09/04/2018 07:45:00*6.68647*6.67822*6.68797*6.67787
09/04/2018 07:50:00*6.67822*6.67847*6.68107*6.67734
09/04/2018 07:55:00*6.67847*6.68082*6.68337*6.67825
09/04/2018 08:00:00*6.68082*6.68787*6.68837*6.68064
09/04/2018 08:05:00*6.68787*6.68391*6.68982*6.68262
09/04/2018 08:10:00*6.68391*6.67815*6.68982*6.67671
09/04/2018 08:15:00*6.67815*6.67564*6.68221*6.67424
09/04/2018 08:20:00*6.67564*6.67553*6.68437*6.67462
09/04/2018 08:25:00*6.67553*6.67789*6.67859*6.67422
09/04/2018 08:30:00*6.67789*6.67615*6.67852*6.67329
09/04/2018 08:35:00*6.67615*6.67302*6.67615*6.64419
09/04/2018 08:40:00*6.67302*6.672*6.6845*6.66847
09/04/2018 08:45:00*6.672*6.67452*6.68109*6.67169
09/04/2018 08:50:00*6.67452*6.67492*6.67854*6.67187
09/04/2018 08:55:00*6.67492*6.67652*6.67795*6.67492
09/04/2018 09:00:00*6.67652*6.67767*6.68112*6.67542
09/04/2018 09:05:00*6.67767*6.67919*6.6844*6.67602
09/04/2018 09:10:00*6.67919*6.69292*6.6997*6.67876
09/04/2018 09:15:00*6.69292*6.69042*6.70962*6.68942
09/04/2018 09:20:00*6.69042*6.67699*6.69542*6.67295
09/04/2018 09:25:00*6.67699*6.67561*6.67857*6.67447
09/04/2018 09:30:00*6.67561*6.68499*6.69326*6.67428
09/04/2018 09:35:00*6.68499*6.68959*6.70312*6.68372
09/04/2018 09:40:00*6.68959*6.70627*6.70957*6.68302
09/04/2018 09:45:00*6.70627*6.67621*6.70852*6.6749
09/04/2018 09:50:00*6.67621*6.68367*6.69623*6.67394
09/04/2018 09:55:00*6.68367*6.69083*6.69182*6.68367
09/04/2018 10:00:00*6.69083*6.68998*6.69422*6.6898
09/04/2018 10:05:00*6.68998*6.70966*6.71292*6.68998
09/04/2018 10:10:00*6.70966*6.68447*6.70971*6.67442
09/04/2018 10:15:00*6.68447*6.68427*6.6875*6.67467
09/04/2018 10:20:00*6.68427*6.68261*6.68515*6.67897
09/04/2018 10:25:00*6.68261*6.68746*6.69888*6.68077
09/04/2018 10:30:00*6.68746*6.68955*6.69207*6.6868
09/04/2018 10:35:00*6.68955*6.70317*6.70317*6.68949
09/04/2018 10:40:00*6.70317*6.70062*6.70376*6.69532
09/04/2018 10:45:00*6.70062*6.69077*6.70077*6.68938
09/04/2018 10:50:00*6.69077*6.68831*6.691*6.6883
09/04/2018 10:55:00*6.68831*6.68279*6.68907*6.68112
09/04/2018 11:00:00*6.68279*6.70352*6.70852*6.68137
09/04/2018 11:05:00*6.70352*6.70122*6.71668*6.69734
09/04/2018 11:10:00*6.70122*6.68042*6.70224*6.67927
09/04/2018 11:15:00*6.68042*6.69259*6.69731*6.67464
09/04/2018 11:20:00*6.69259*6.67784*6.69259*6.67637
09/04/2018 11:25:00*6.67784*6.67851*6.68316*6.67654
09/04/2018 11:30:00*6.67851*6.67815*6.68492*6.67755
09/04/2018 11:35:00*6.67815*6.68038*6.68547*6.67771
09/04/2018 11:40:00*6.68038*6.66976*6.68038*6.66826
09/04/2018 11:45:00*6.66976*6.66857*6.67171*6.66852
09/04/2018 11:50:00*6.66857*6.6737*6.67469*6.66837
09/04/2018 11:55:00*6.6737*6.67333*6.68207*6.67321
09/04/2018 12:00:00*6.67333*6.67306*6.67721*6.67278
09/04/2018 12:05:00*6.67306*6.67299*6.68061*6.67059
09/04/2018 12:10:00*6.67299*6.67297*6.67352*6.67291
09/04/2018 12:15:00*6.67297*6.67294*6.67505*6.6712
09/04/2018 12:20:00*6.67294*6.67256*6.67436*6.67135
09/04/2018 12:25:00*6.67256*6.67185*6.67275*6.67136
09/04/2018 12:30:00*6.67185*6.67204*6.67261*6.67145
09/04/2018 12:35:00*6.67204*6.67259*6.67334*6.67096
09/04/2018 12:40:00*6.67259*6.67334*6.67516*6.67127
09/04/2018 12:45:00*6.67334*6.67396*6.67671*6.67107
09/04/2018 12:50:00*6.67396*6.67523*6.67896*6.67265
09/04/2018 12:55:00*6.67523*6.67497*6.67552*6.674
09/04/2018 13:00:00*6.67497*6.67547*6.67621*6.67398
09/04/2018 13:05:00*6.67547*6.67544*6.67669*6.67387
09/04/2018 13:10:00*6.67544*6.67486*6.67567*6.67486
09/04/2018 13:15:00*6.67486*6.67482*6.6766*6.67462
09/04/2018 13:20:00*6.67482*6.67594*6.67594*6.67458
09/04/2018 13:25:00*6.67594*6.67247*6.6771*6.67247
09/04/2018 13:30:00*6.67247*6.67415*6.67487*6.67207
09/04/2018 13:35:00*6.67415*6.67407*6.67476*6.67391
09/04/2018 13:40:00*6.67407*6.68437*6.68437*6.67262
09/04/2018 13:45:00*6.68437*6.68014*6.6844*6.67338
09/04/2018 13:50:00*6.68014*6.67427*6.68123*6.6742
09/04/2018 13:55:00*6.67427*6.67625*6.67625*6.67404
09/04/2018 14:00:00*6.67625*6.67589*6.68039*6.67446
09/04/2018 14:05:00*6.67589*6.68372*6.68566*6.67565
09/04/2018 14:10:00*6.68372*6.6834*6.6839*6.6834
09/04/2018 14:15:00*6.6834*6.68267*6.68567*6.68262
09/04/2018 14:20:00*6.68267*6.68277*6.68358*6.68252
09/04/2018 14:25:00*6.68277*6.68222*6.68302*6.68142
09/04/2018 14:30:00*6.68222*6.68262*6.68317*6.68222
09/04/2018 14:35:00*6.68262*6.68252*6.68322*6.68237
09/04/2018 14:40:00*6.68252*6.68272*6.68355*6.68242
09/04/2018 14:45:00*6.68272*6.68312*6.68347*6.68272
09/04/2018 14:50:00*6.68312*6.68247*6.68357*6.68237
09/04/2018 14:55:00*6.68247*6.68572*6.68652*6.68227
09/04/2018 15:00:00*6.68572*6.67679*6.68592*6.67679
09/04/2018 15:05:00*6.67679*6.67741*6.67768*6.66882
09/04/2018 15:10:00*6.67741*6.67168*6.67751*6.66967
09/04/2018 15:15:00*6.67168*6.67162*6.67212*6.67061
09/04/2018 15:20:00*6.67162*6.67177*6.67182*6.67157
09/04/2018 15:25:00*6.67177*6.67675*6.67675*6.67096
09/04/2018 15:30:00*6.67675*6.67636*6.67772*6.67066
09/04/2018 15:35:00*6.67636*6.6764*6.6764*6.67636
09/04/2018 15:40:00*6.6764*6.6725*6.6764*6.6725
09/04/2018 15:45:00*6.6725*6.67269*6.67269*6.6725
09/04/2018 15:50:00*6.67269*6.67269*6.67269*6.67269
09/04/2018 15:55:00*6.67269*6.6816*6.6826*6.67269
09/04/2018 16:00:00*6.6816*6.68189*6.68363*6.68052
09/04/2018 16:05:00*6.68189*6.67361*6.68195*6.66942
09/04/2018 16:10:00*6.67361*6.67361*6.67361*6.67361
09/04/2018 16:15:00*6.67361*6.67361*6.67361*6.67361
09/04/2018 16:20:00*6.67361*6.67361*6.67361*6.67361
09/04/2018 16:25:00*6.67361*6.67361*6.67361*6.67361
09/04/2018 16:30:00*6.67361*6.67361*6.67361*6.67361
09/04/2018 16:35:00*6.67361*6.64716*6.67361*6.63967
09/04/2018 16:40:00*6.64716*6.64599*6.64764*6.64593
09/04/2018 16:45:00*6.64599*6.6454*6.64615*6.64524
09/04/2018 16:50:00*6.6454*6.64613*6.64668*6.64511
09/04/2018 16:55:00*6.64613*6.65513*6.67816*6.64613
09/04/2018 17:00:00*6.65513*6.64942*6.65513*6.64701
