09/02/2018 17:05:00*6.56082*6.56082*6.56082*6.56082
09/02/2018 17:10:00*6.56082*6.57232*6.57232*6.56082
09/02/2018 17:15:00*6.57232*6.57232*6.57232*6.57232
09/02/2018 17:20:00*6.57232*6.57232*6.57232*6.57232
09/02/2018 17:25:00*6.57232*6.57232*6.57232*6.57232
09/02/2018 17:30:00*6.57232*6.57232*6.57232*6.57232
09/02/2018 17:35:00*6.57232*6.54982*6.57232*6.54982
09/02/2018 17:40:00*6.54982*6.57232*6.57232*6.54982
09/02/2018 17:45:00*6.57232*6.57232*6.57232*6.57232
09/02/2018 17:50:00*6.57232*6.57232*6.57232*6.57232
09/02/2018 17:55:00*6.57232*6.57232*6.57232*6.57232
09/02/2018 18:00:00*6.57232*6.57232*6.57232*6.57232
09/02/2018 18:05:00*6.57232*6.55097*6.57717*6.55097
09/02/2018 18:10:00*6.55097*6.55097*6.56097*6.55097
09/02/2018 18:15:00*6.55097*6.54982*6.55097*6.54982
09/02/2018 18:20:00*6.54982*6.55417*6.5586*6.54982
09/02/2018 18:25:00*6.55417*6.5849*6.58526*6.55375
09/02/2018 18:30:00*6.5849*6.55487*6.586*6.55487
09/02/2018 18:35:00*6.55487*6.57615*6.58097*6.55198
09/02/2018 18:40:00*6.57615*6.55579*6.57808*6.55106
09/02/2018 18:45:00*6.55579*6.56558*6.56558*6.55537
09/02/2018 18:50:00*6.56558*6.55306*6.56653*6.55302
09/02/2018 18:55:00*6.55306*6.55691*6.55791*6.55306
09/02/2018 19:00:00*6.55691*6.56119*6.56148*6.55259
09/02/2018 19:05:00*6.56119*6.55889*6.56119*6.55677
09/02/2018 19:10:00*6.55889*6.558*6.56317*6.55666
09/02/2018 19:15:00*6.558*6.55878*6.55982*6.55687
09/02/2018 19:20:00*6.55878*6.56108*6.56316*6.55866
09/02/2018 19:25:00*6.56108*6.55846*6.56108*6.55735
09/02/2018 19:30:00*6.55846*6.56723*6.56756*6.55673
09/02/2018 19:35:00*6.56723*6.57103*6.57144*6.56697
09/02/2018 19:40:00*6.57103*6.5756*6.5756*6.57093
09/02/2018 19:45:00*6.5756*6.57799*6.57899*6.56961
09/02/2018 19:50:00*6.57799*6.57611*6.57893*6.57551
09/02/2018 19:55:00*6.57611*6.57813*6.58034*6.57611
09/02/2018 20:00:00*6.57813*6.57363*6.58264*6.57291
09/02/2018 20:05:00*6.57363*6.59123*6.59852*6.5728
09/02/2018 20:10:00*6.59123*6.5799*6.60593*6.57739
09/02/2018 20:15:00*6.5799*6.59477*6.59727*6.57973
09/02/2018 20:20:00*6.59477*6.60027*6.60027*6.58765
09/02/2018 20:25:00*6.60027*6.59207*6.60027*6.58848
09/02/2018 20:30:00*6.59207*6.60137*6.60371*6.59167
09/02/2018 20:35:00*6.60137*6.60227*6.60989*6.60067
09/02/2018 20:40:00*6.60227*6.60291*6.60383*6.57863
09/02/2018 20:45:00*6.60291*6.60599*6.60934*6.60098
09/02/2018 20:50:00*6.60599*6.59836*6.60748*6.59712
09/02/2018 20:55:00*6.59836*6.60634*6.60878*6.59787
09/02/2018 21:00:00*6.60634*6.60649*6.61003*6.60152
09/02/2018 21:05:00*6.60649*6.60624*6.60731*6.60187
09/02/2018 21:10:00*6.60624*6.60658*6.60878*6.60224
09/02/2018 21:15:00*6.60658*6.60668*6.60714*6.6027
09/02/2018 21:20:00*6.60668*6.60819*6.60842*6.60662
09/02/2018 21:25:00*6.60819*6.60686*6.60844*6.60464
09/02/2018 21:30:00*6.60686*6.60686*6.60797*6.60422
09/02/2018 21:35:00*6.60686*6.6071*6.60761*6.60403
09/02/2018 21:40:00*6.6071*6.60706*6.60819*6.60525
09/02/2018 21:45:00*6.60706*6.60151*6.60816*6.60151
09/02/2018 21:50:00*6.60151*6.60151*6.60151*6.60151
09/02/2018 21:55:00*6.60151*6.60736*6.60808*6.60151
09/02/2018 22:00:00*6.60736*6.60734*6.60844*6.60475
09/02/2018 22:05:00*6.60734*6.60679*6.60784*6.6056
09/02/2018 22:10:00*6.60679*6.60502*6.60904*6.60458
09/02/2018 22:15:00*6.60502*6.60531*6.61092*6.60007
09/02/2018 22:20:00*6.60531*6.60266*6.60782*6.59802
09/02/2018 22:25:00*6.60266*6.60454*6.60516*6.60266
09/02/2018 22:30:00*6.60454*6.60042*6.60533*6.60042
09/02/2018 22:35:00*6.60042*6.60457*6.60509*6.60042
09/02/2018 22:40:00*6.60457*6.60573*6.6058*6.60268
09/02/2018 22:45:00*6.60573*6.60042*6.6064*6.60042
09/02/2018 22:50:00*6.60042*6.60121*6.60183*6.60042
09/02/2018 22:55:00*6.60121*6.60458*6.61048*6.59696
09/02/2018 23:00:00*6.60458*6.60792*6.61038*6.60167
09/02/2018 23:05:00*6.60792*6.62031*6.62153*6.60312
09/02/2018 23:10:00*6.62031*6.61678*6.62483*6.60986
09/02/2018 23:15:00*6.61678*6.6185*6.62057*6.61607
09/02/2018 23:20:00*6.6185*6.62932*6.62942*6.6185
09/02/2018 23:25:00*6.62932*6.62722*6.62932*6.62722
09/02/2018 23:30:00*6.62722*6.62914*6.62914*6.62722
09/02/2018 23:35:00*6.62914*6.62924*6.62982*6.62717
09/02/2018 23:40:00*6.62924*6.63277*6.63435*6.62426
09/02/2018 23:45:00*6.63277*6.63274*6.63277*6.63227
09/02/2018 23:50:00*6.63274*6.64027*6.64189*6.6321
09/02/2018 23:55:00*6.64027*6.64048*6.64079*6.63987
09/03/2018 00:05:00*6.63048*6.63059*6.64092*6.62399
09/03/2018 00:10:00*6.63059*6.63239*6.63335*6.63059
09/03/2018 00:15:00*6.63239*6.57961*6.63239*6.57952
09/03/2018 00:20:00*6.57961*6.56457*6.61983*6.55672
09/03/2018 00:25:00*6.56457*6.56952*6.59176*6.56092
09/03/2018 00:30:00*6.56952*6.57093*6.57101*6.54917
09/03/2018 00:35:00*6.57093*6.55024*6.57172*6.54592
09/03/2018 00:40:00*6.55024*6.55016*6.55162*6.54647
09/03/2018 00:45:00*6.55016*6.55092*6.5518*6.55011
09/03/2018 00:50:00*6.55092*6.55123*6.55271*6.55063
09/03/2018 00:55:00*6.55123*6.54744*6.55654*6.54664
09/03/2018 01:00:00*6.54744*6.55712*6.55713*6.54744
09/03/2018 01:05:00*6.55712*6.55515*6.55733*6.55341
09/03/2018 01:10:00*6.55515*6.58884*6.59873*6.55515
09/03/2018 01:15:00*6.58884*6.56232*6.60243*6.54952
09/03/2018 01:20:00*6.56232*6.56245*6.56446*6.56128
09/03/2018 01:25:00*6.56245*6.56985*6.5726*6.56217
09/03/2018 01:30:00*6.56985*6.5727*6.57322*6.56142
09/03/2018 01:35:00*6.5727*6.57921*6.58983*6.5705
09/03/2018 01:40:00*6.57921*6.57776*6.58494*6.5735
09/03/2018 01:45:00*6.57776*6.58085*6.58142*6.57776
09/03/2018 01:50:00*6.58085*6.60539*6.62562*6.58055
09/03/2018 01:55:00*6.60539*6.61591*6.63434*6.60192
09/03/2018 02:00:00*6.61591*6.63407*6.63506*6.60456
09/03/2018 02:05:00*6.63407*6.6471*6.65091*6.63257
09/03/2018 02:10:00*6.6471*6.66001*6.66696*6.6381
09/03/2018 02:15:00*6.66001*6.66772*6.70101*6.65322
09/03/2018 02:20:00*6.66772*6.67365*6.6782*6.65942
09/03/2018 02:25:00*6.67365*6.67982*6.68054*6.67365
09/03/2018 02:30:00*6.67982*6.67539*6.68097*6.66437
09/03/2018 02:35:00*6.67539*6.67853*6.67952*6.67389
09/03/2018 02:40:00*6.67853*6.68442*6.69197*6.6774
09/03/2018 02:45:00*6.68442*6.68233*6.68942*6.68019
09/03/2018 02:50:00*6.68233*6.69395*6.69915*6.68202
09/03/2018 02:55:00*6.69395*6.69482*6.70886*6.69179
09/03/2018 03:00:00*6.69482*6.67937*6.71808*6.67687
09/03/2018 03:05:00*6.67937*6.64321*6.73005*6.64178
09/03/2018 03:10:00*6.64321*6.64*6.65002*6.60897
09/03/2018 03:15:00*6.64*6.63161*6.66039*6.62437
09/03/2018 03:20:00*6.63161*6.64777*6.65893*6.62654
09/03/2018 03:25:00*6.64777*6.6513*6.6601*6.6353
09/03/2018 03:30:00*6.6513*6.65116*6.68035*6.63977
09/03/2018 03:35:00*6.65116*6.54249*6.65116*6.51442
09/03/2018 03:40:00*6.54249*6.55201*6.59121*6.54198
09/03/2018 03:45:00*6.55201*6.52873*6.55251*6.51447
09/03/2018 03:50:00*6.52873*6.55993*6.56557*6.52293
09/03/2018 03:55:00*6.55993*6.56534*6.5689*6.55451
09/03/2018 04:00:00*6.56534*6.6033*6.60484*6.56339
09/03/2018 04:05:00*6.6033*6.6241*6.62754*6.59997
09/03/2018 04:10:00*6.6241*6.59741*6.6247*6.58803
09/03/2018 04:15:00*6.59741*6.60764*6.61016*6.5955
09/03/2018 04:20:00*6.60764*6.60176*6.61297*6.59043
09/03/2018 04:25:00*6.60176*6.60818*6.61324*6.59931
09/03/2018 04:30:00*6.60818*6.60117*6.61833*6.59888
09/03/2018 04:35:00*6.60117*6.60504*6.607*6.59817
09/03/2018 04:40:00*6.60504*6.61556*6.61562*6.60062
09/03/2018 04:45:00*6.61556*6.60535*6.62638*6.60175
09/03/2018 04:50:00*6.60535*6.61172*6.61515*6.60294
09/03/2018 04:55:00*6.61172*6.62028*6.62298*6.61106
09/03/2018 05:00:00*6.62028*6.61979*6.62509*6.61215
09/03/2018 05:05:00*6.61979*6.61207*6.61979*6.60324
09/03/2018 05:10:00*6.61207*6.61621*6.61691*6.61197
09/03/2018 05:15:00*6.61621*6.61424*6.62156*6.61291
09/03/2018 05:20:00*6.61424*6.61652*6.61721*6.61142
09/03/2018 05:25:00*6.61652*6.62022*6.62062*6.61318
09/03/2018 05:30:00*6.62022*6.61318*6.62086*6.61262
09/03/2018 05:35:00*6.61318*6.6028*6.61549*6.59669
09/03/2018 05:40:00*6.6028*6.60583*6.60583*6.60057
09/03/2018 05:45:00*6.60583*6.607*6.60882*6.60509
09/03/2018 05:50:00*6.607*6.61467*6.61726*6.607
09/03/2018 05:55:00*6.61467*6.61877*6.62118*6.61234
09/03/2018 06:00:00*6.61877*6.62241*6.62423*6.61547
09/03/2018 06:05:00*6.62241*6.62005*6.62653*6.61881
09/03/2018 06:10:00*6.62005*6.61617*6.62101*6.6157
09/03/2018 06:15:00*6.61617*6.61384*6.61891*6.608
09/03/2018 06:20:00*6.61384*6.62156*6.62156*6.6125
09/03/2018 06:25:00*6.62156*6.61587*6.62417*6.61014
09/03/2018 06:30:00*6.61587*6.6159*6.62451*6.61227
09/03/2018 06:35:00*6.6159*6.61589*6.6195*6.6141
09/03/2018 06:40:00*6.61589*6.61589*6.62094*6.61214
09/03/2018 06:45:00*6.61589*6.61558*6.61871*6.61444
09/03/2018 06:50:00*6.61558*6.61612*6.62043*6.61426
09/03/2018 06:55:00*6.61612*6.61582*6.61816*6.61268
09/03/2018 07:00:00*6.61582*6.61731*6.6185*6.6132
09/03/2018 07:05:00*6.61731*6.61405*6.61791*6.61258
09/03/2018 07:10:00*6.61405*6.6135*6.61492*6.61212
09/03/2018 07:15:00*6.6135*6.61185*6.6136*6.6064
09/03/2018 07:20:00*6.61185*6.60858*6.61308*6.60436
09/03/2018 07:25:00*6.60858*6.61584*6.61743*6.6076
09/03/2018 07:30:00*6.61584*6.61535*6.61972*6.61436
09/03/2018 07:35:00*6.61535*6.61423*6.61937*6.61344
09/03/2018 07:40:00*6.61423*6.61351*6.61497*6.61193
09/03/2018 07:45:00*6.61351*6.60206*6.61503*6.60067
09/03/2018 07:50:00*6.60206*6.6078*6.61652*6.60112
09/03/2018 07:55:00*6.6078*6.60989*6.61532*6.60367
09/03/2018 08:00:00*6.60989*6.61644*6.61653*6.60924
09/03/2018 08:05:00*6.61644*6.61432*6.6173*6.61381
09/03/2018 08:10:00*6.61432*6.62177*6.62253*6.60889
09/03/2018 08:15:00*6.62177*6.62198*6.62702*6.62
09/03/2018 08:20:00*6.62198*6.63587*6.65702*6.6219
09/03/2018 08:25:00*6.63587*6.61602*6.63587*6.61602
09/03/2018 08:30:00*6.61602*6.61002*6.61836*6.60122
09/03/2018 08:35:00*6.61002*6.6257*6.62663*6.60994
09/03/2018 08:40:00*6.6257*6.62242*6.6257*6.61478
09/03/2018 08:45:00*6.62242*6.6124*6.62422*6.60894
09/03/2018 08:50:00*6.6124*6.60946*6.61547*6.60775
09/03/2018 08:55:00*6.60946*6.61206*6.61325*6.6077
09/03/2018 09:00:00*6.61206*6.62766*6.63157*6.61171
09/03/2018 09:05:00*6.62766*6.64009*6.65638*6.6232
09/03/2018 09:10:00*6.64009*6.65233*6.65377*6.63789
09/03/2018 09:15:00*6.65233*6.64012*6.65268*6.62802
09/03/2018 09:20:00*6.64012*6.61689*6.64276*6.61617
09/03/2018 09:25:00*6.61689*6.60796*6.61729*6.60602
09/03/2018 09:30:00*6.60796*6.61254*6.61428*6.60717
09/03/2018 09:35:00*6.61254*6.624*6.63009*6.61189
09/03/2018 09:40:00*6.624*6.6286*6.63803*6.62233
09/03/2018 09:45:00*6.6286*6.62365*6.63794*6.6207
09/03/2018 09:50:00*6.62365*6.6312*6.63262*6.62252
09/03/2018 09:55:00*6.6312*6.63729*6.64037*6.62064
09/03/2018 10:00:00*6.63729*6.64022*6.641*6.63729
09/03/2018 10:05:00*6.64022*6.62826*6.64022*6.62088
09/03/2018 10:10:00*6.62826*6.62647*6.62942*6.62454
09/03/2018 10:15:00*6.62647*6.64145*6.64516*6.62586
09/03/2018 10:20:00*6.64145*6.65147*6.65271*6.63377
09/03/2018 10:25:00*6.65147*6.65535*6.65921*6.64787
09/03/2018 10:30:00*6.65535*6.63872*6.65746*6.6384
09/03/2018 10:35:00*6.63872*6.63355*6.64606*6.63251
09/03/2018 10:40:00*6.63355*6.64532*6.64532*6.63212
09/03/2018 10:45:00*6.64532*6.64461*6.64929*6.64185
09/03/2018 10:50:00*6.64461*6.64126*6.64968*6.6341
09/03/2018 10:55:00*6.64126*6.63857*6.64252*6.63562
09/03/2018 11:00:00*6.63857*6.64093*6.64546*6.63679
09/03/2018 11:05:00*6.64093*6.64216*6.64548*6.63897
09/03/2018 11:10:00*6.64216*6.63877*6.64446*6.6386
09/03/2018 11:15:00*6.63877*6.64019*6.64035*6.63074
09/03/2018 11:20:00*6.64019*6.64046*6.64142*6.63765
09/03/2018 11:25:00*6.64046*6.64092*6.64258*6.63998
09/03/2018 11:30:00*6.64092*6.63092*6.64188*6.6281
09/03/2018 11:35:00*6.63092*6.64338*6.6536*6.6308
09/03/2018 11:40:00*6.64338*6.64128*6.64361*6.62767
09/03/2018 11:45:00*6.64128*6.63895*6.64315*6.63895
09/03/2018 11:50:00*6.63895*6.63795*6.63895*6.63114
09/03/2018 11:55:00*6.63795*6.64009*6.64442*6.63795
09/03/2018 12:00:00*6.64009*6.63838*6.6401*6.63634
09/03/2018 12:05:00*6.63838*6.6294*6.64925*6.6232
09/03/2018 12:10:00*6.6294*6.64522*6.64522*6.62898
09/03/2018 12:15:00*6.64522*6.64522*6.64522*6.64522
09/03/2018 12:20:00*6.64522*6.65211*6.65211*6.64244
09/03/2018 12:25:00*6.65211*6.65942*6.66022*6.65132
09/03/2018 12:30:00*6.65942*6.65989*6.66175*6.6593
09/03/2018 12:35:00*6.65989*6.6596*6.65994*6.65948
09/03/2018 12:40:00*6.6596*6.64863*6.6596*6.64819
09/03/2018 12:45:00*6.64863*6.64966*6.65019*6.64839
09/03/2018 12:50:00*6.64966*6.64822*6.64993*6.64585
09/03/2018 12:55:00*6.64822*6.62998*6.64825*6.62511
09/03/2018 13:00:00*6.62998*6.63042*6.6322*6.62965
09/03/2018 13:05:00*6.63042*6.62752*6.63249*6.62685
09/03/2018 13:10:00*6.62752*6.62741*6.62819*6.62741
09/03/2018 13:15:00*6.62741*6.62734*6.62744*6.62545
09/03/2018 13:20:00*6.62734*6.63*6.63036*6.62474
09/03/2018 13:25:00*6.63*6.63*6.63*6.63
09/03/2018 13:30:00*6.63*6.63064*6.63064*6.62506
09/03/2018 13:35:00*6.63064*6.63065*6.63065*6.62956
09/03/2018 13:40:00*6.63065*6.63065*6.63065*6.63065
09/03/2018 13:45:00*6.63065*6.62866*6.63065*6.62866
09/03/2018 13:50:00*6.62866*6.63073*6.63073*6.62566
09/03/2018 13:55:00*6.63073*6.6304*6.63073*6.6304
09/03/2018 14:00:00*6.6304*6.63097*6.63097*6.6304
09/03/2018 14:05:00*6.63097*6.62973*6.63097*6.62973
09/03/2018 14:10:00*6.62973*6.62867*6.62973*6.62867
09/03/2018 14:15:00*6.62867*6.62867*6.62867*6.62867
09/03/2018 14:20:00*6.62867*6.62867*6.62867*6.62867
09/03/2018 14:25:00*6.62867*6.62867*6.62867*6.62867
09/03/2018 14:30:00*6.62867*6.62867*6.62867*6.62867
09/03/2018 14:35:00*6.62867*6.62867*6.62867*6.62867
09/03/2018 14:40:00*6.62867*6.62867*6.62867*6.62867
09/03/2018 14:45:00*6.62867*6.62867*6.62867*6.62867
09/03/2018 14:50:00*6.62867*6.6265*6.62867*6.62641
09/03/2018 14:55:00*6.6265*6.62679*6.62702*6.6265
09/03/2018 15:00:00*6.62679*6.62685*6.62685*6.62679
09/03/2018 15:05:00*6.62685*6.62416*6.62686*6.62416
09/03/2018 15:10:00*6.62416*6.6236*6.6243*6.6236
09/03/2018 15:15:00*6.6236*6.61702*6.62366*6.61562
09/03/2018 15:20:00*6.61702*6.61747*6.61747*6.61665
09/03/2018 15:25:00*6.61747*6.61761*6.61761*6.61729
09/03/2018 15:30:00*6.61761*6.61745*6.61765*6.61738
09/03/2018 15:35:00*6.61745*6.61722*6.62221*6.61722
09/03/2018 15:40:00*6.61722*6.61751*6.62094*6.61722
09/03/2018 15:45:00*6.61751*6.62017*6.62017*6.61646
09/03/2018 15:50:00*6.62017*6.62024*6.62124*6.62017
09/03/2018 15:55:00*6.62024*6.62231*6.62231*6.62024
09/03/2018 16:00:00*6.62231*6.62171*6.62231*6.62171
09/03/2018 16:05:00*6.62171*6.61981*6.62247*6.61974
09/03/2018 16:10:00*6.61981*6.61952*6.62099*6.61489
09/03/2018 16:15:00*6.61952*6.61943*6.62271*6.61766
09/03/2018 16:20:00*6.61943*6.62207*6.62207*6.61943
09/03/2018 16:25:00*6.62207*6.62237*6.62237*6.62207
09/03/2018 16:30:00*6.62237*6.62108*6.62237*6.61707
09/03/2018 16:35:00*6.62108*6.62178*6.62178*6.61928
09/03/2018 16:40:00*6.62178*6.62178*6.62178*6.62178
09/03/2018 16:45:00*6.62178*6.62178*6.62178*6.62178
09/03/2018 16:50:00*6.62178*6.62178*6.62178*6.62178
09/03/2018 16:55:00*6.62178*6.62178*6.62178*6.62178
09/03/2018 17:00:00*6.62178*6.62134*6.62178*6.62134
