08/30/2018 17:05:00*6.64351*6.63148*6.64351*6.63007
08/30/2018 17:10:00*6.63148*6.62827*6.63149*6.62817
08/30/2018 17:15:00*6.62827*6.6278*6.62827*6.62531
08/30/2018 17:20:00*6.6278*6.62297*6.6278*6.62297
08/30/2018 17:25:00*6.62297*6.62517*6.62595*6.62297
08/30/2018 17:30:00*6.62517*6.62513*6.62517*6.62513
08/30/2018 17:35:00*6.62513*6.625*6.62513*6.625
08/30/2018 17:40:00*6.625*6.63732*6.63732*6.625
08/30/2018 17:45:00*6.63732*6.67255*6.69443*6.63732
08/30/2018 17:50:00*6.67255*6.6404*6.67255*6.64027
08/30/2018 17:55:00*6.6404*6.63879*6.64416*6.6384
08/30/2018 18:00:00*6.63879*6.63262*6.63989*6.63262
08/30/2018 18:05:00*6.63262*6.63448*6.64112*6.63245
08/30/2018 18:10:00*6.63448*6.63448*6.63448*6.63448
08/30/2018 18:15:00*6.63448*6.65486*6.65486*6.63448
08/30/2018 18:20:00*6.65486*6.65482*6.65756*6.65281
08/30/2018 18:25:00*6.65482*6.65482*6.65482*6.65482
08/30/2018 18:30:00*6.65482*6.65482*6.65482*6.65482
08/30/2018 18:35:00*6.65482*6.65778*6.65781*6.65482
08/30/2018 18:40:00*6.65778*6.66821*6.67151*6.65773
08/30/2018 18:45:00*6.66821*6.67031*6.67106*6.66115
08/30/2018 18:50:00*6.67031*6.66867*6.67263*6.6623
08/30/2018 18:55:00*6.66867*6.67054*6.67129*6.66675
08/30/2018 19:00:00*6.67054*6.66966*6.67174*6.66754
08/30/2018 19:05:00*6.66966*6.67977*6.68726*6.66561
08/30/2018 19:10:00*6.67977*6.69839*6.70102*6.67977
08/30/2018 19:15:00*6.69839*6.69844*6.70815*6.69765
08/30/2018 19:20:00*6.69844*6.69629*6.71449*6.69629
08/30/2018 19:25:00*6.69629*6.7375*6.7375*6.69611
08/30/2018 19:30:00*6.7375*6.73543*6.7375*6.73539
08/30/2018 19:35:00*6.73543*6.72703*6.73571*6.71465
08/30/2018 19:40:00*6.72703*6.7317*6.73341*6.72049
08/30/2018 19:45:00*6.7317*6.73087*6.7321*6.72672
08/30/2018 19:50:00*6.73087*6.72767*6.73166*6.72478
08/30/2018 19:55:00*6.72767*6.72837*6.73277*6.72618
08/30/2018 20:00:00*6.72837*6.73124*6.73181*6.72837
08/30/2018 20:05:00*6.73124*6.74134*6.74283*6.72416
08/30/2018 20:10:00*6.74134*6.76971*6.77451*6.74134
08/30/2018 20:15:00*6.76971*6.76995*6.7833*6.76923
08/30/2018 20:20:00*6.76995*6.77323*6.78372*6.76778
08/30/2018 20:25:00*6.77323*6.76398*6.77323*6.75896
08/30/2018 20:30:00*6.76398*6.75959*6.76485*6.75075
08/30/2018 20:35:00*6.75959*6.73468*6.75959*6.73468
08/30/2018 20:40:00*6.73468*6.73471*6.73624*6.73343
08/30/2018 20:45:00*6.73471*6.7335*6.75385*6.73307
08/30/2018 20:50:00*6.7335*6.74313*6.7455*6.73308
08/30/2018 20:55:00*6.74313*6.73517*6.74315*6.73052
08/30/2018 21:00:00*6.73517*6.735*6.74128*6.73436
08/30/2018 21:05:00*6.735*6.74772*6.74994*6.73406
08/30/2018 21:10:00*6.74772*6.75484*6.75595*6.74772
08/30/2018 21:15:00*6.75484*6.74424*6.7614*6.74002
08/30/2018 21:20:00*6.74424*6.75293*6.75363*6.73942
08/30/2018 21:25:00*6.75293*6.75493*6.75542*6.75095
08/30/2018 21:30:00*6.75493*6.75276*6.75493*6.746
08/30/2018 21:35:00*6.75276*6.75278*6.75395*6.74446
08/30/2018 21:40:00*6.75278*6.75344*6.75612*6.74547
08/30/2018 21:45:00*6.75344*6.75346*6.75445*6.75054
08/30/2018 21:50:00*6.75346*6.75234*6.75349*6.75115
08/30/2018 21:55:00*6.75234*6.7529*6.75616*6.75043
08/30/2018 22:00:00*6.7529*6.75257*6.7532*6.75068
08/30/2018 22:05:00*6.75257*6.7421*6.75476*6.74048
08/30/2018 22:10:00*6.7421*6.74854*6.74854*6.74192
08/30/2018 22:15:00*6.74854*6.75765*6.7584*6.74715
08/30/2018 22:20:00*6.75765*6.76175*6.76245*6.75691
08/30/2018 22:25:00*6.76175*6.76135*6.76175*6.76016
08/30/2018 22:30:00*6.76135*6.7591*6.76184*6.74663
08/30/2018 22:35:00*6.7591*6.75902*6.75957*6.75694
08/30/2018 22:40:00*6.75902*6.76046*6.76046*6.75897
08/30/2018 22:45:00*6.76046*6.75678*6.76099*6.75282
08/30/2018 22:50:00*6.75678*6.75847*6.75848*6.75678
08/30/2018 22:55:00*6.75847*6.74328*6.75847*6.73998
08/30/2018 23:00:00*6.74328*6.74543*6.74581*6.74005
08/30/2018 23:05:00*6.74543*6.75095*6.7511*6.74543
08/30/2018 23:10:00*6.75095*6.74006*6.75465*6.73955
08/30/2018 23:15:00*6.74006*6.73998*6.74034*6.73984
08/30/2018 23:20:00*6.73998*6.73997*6.74483*6.73975
08/30/2018 23:25:00*6.73997*6.72597*6.74002*6.72597
08/30/2018 23:30:00*6.72597*6.72592*6.72607*6.72587
08/30/2018 23:35:00*6.72592*6.72552*6.72597*6.72527
08/30/2018 23:40:00*6.72552*6.72638*6.72638*6.72512
08/30/2018 23:45:00*6.72638*6.73085*6.73116*6.72539
08/30/2018 23:50:00*6.73085*6.73179*6.73179*6.73085
08/30/2018 23:55:00*6.73179*6.73179*6.73179*6.73179
08/31/2018 00:00:00*6.73179*6.73179*6.73179*6.73179
08/31/2018 00:05:00*6.73179*6.7315*6.7409*6.72981
08/31/2018 00:10:00*6.7315*6.7348*6.73547*6.73041
08/31/2018 00:15:00*6.7348*6.7407*6.7407*6.7348
08/31/2018 00:20:00*6.7407*6.7407*6.7407*6.7407
08/31/2018 00:25:00*6.7407*6.7407*6.7407*6.74061
08/31/2018 00:30:00*6.7407*6.70494*6.7407*6.70457
08/31/2018 00:35:00*6.70494*6.7054*6.70888*6.70414
08/31/2018 00:40:00*6.7054*6.7054*6.7054*6.7054
08/31/2018 00:45:00*6.7054*6.7024*6.7054*6.7024
08/31/2018 00:50:00*6.7024*6.70011*6.71028*6.69743
08/31/2018 00:55:00*6.70011*6.74352*6.74352*6.70011
08/31/2018 01:00:00*6.74352*6.70005*6.77244*6.69699
08/31/2018 01:05:00*6.70005*6.66021*6.70006*6.6494
08/31/2018 01:10:00*6.66021*6.6151*6.67579*6.60956
08/31/2018 01:15:00*6.6151*6.62226*6.64879*6.6151
08/31/2018 01:20:00*6.62226*6.63212*6.64068*6.61152
08/31/2018 01:25:00*6.63212*6.61741*6.63925*6.61452
08/31/2018 01:30:00*6.61741*6.62579*6.63392*6.61741
08/31/2018 01:35:00*6.62579*6.63916*6.66544*6.62579
08/31/2018 01:40:00*6.63916*6.62445*6.63916*6.61267
08/31/2018 01:45:00*6.62445*6.62093*6.62479*6.61027
08/31/2018 01:50:00*6.62093*6.6185*6.62258*6.61375
08/31/2018 01:55:00*6.6185*6.62642*6.6297*6.61807
08/31/2018 02:00:00*6.62642*6.62612*6.62821*6.62349
08/31/2018 02:05:00*6.62612*6.61174*6.63059*6.61174
08/31/2018 02:10:00*6.61174*6.57568*6.61685*6.57568
08/31/2018 02:15:00*6.57568*6.53049*6.59628*6.5053
08/31/2018 02:20:00*6.53049*6.51165*6.53161*6.50757
08/31/2018 02:25:00*6.51165*6.50961*6.52398*6.50752
08/31/2018 02:30:00*6.50961*6.49334*6.51779*6.492
08/31/2018 02:35:00*6.49334*6.38633*6.49913*6.38268
08/31/2018 02:40:00*6.38633*6.44576*6.44576*6.38565
08/31/2018 02:45:00*6.44576*6.49538*6.49538*6.44576
08/31/2018 02:50:00*6.49538*6.50486*6.51959*6.4915
08/31/2018 02:55:00*6.50486*6.51033*6.51186*6.50235
08/31/2018 03:00:00*6.51033*6.54802*6.55405*6.50818
08/31/2018 03:05:00*6.54802*6.54671*6.54949*6.52931
08/31/2018 03:10:00*6.54671*6.52987*6.55038*6.50963
08/31/2018 03:15:00*6.52987*6.52326*6.54071*6.50687
08/31/2018 03:20:00*6.52326*6.52402*6.55239*6.51653
08/31/2018 03:25:00*6.52402*6.56755*6.58523*6.52402
08/31/2018 03:30:00*6.56755*6.57505*6.584*6.55013
08/31/2018 03:35:00*6.57505*6.58274*6.59115*6.56921
08/31/2018 03:40:00*6.58274*6.58179*6.60021*6.57933
08/31/2018 03:45:00*6.58179*6.5856*6.59128*6.57825
08/31/2018 03:50:00*6.5856*6.59024*6.59029*6.56502
08/31/2018 03:55:00*6.59024*6.60685*6.60763*6.56514
08/31/2018 04:00:00*6.60685*6.56756*6.6075*6.54912
08/31/2018 04:05:00*6.56756*6.57021*6.57545*6.55016
08/31/2018 04:10:00*6.57021*6.593*6.59673*6.55979
08/31/2018 04:15:00*6.593*6.59989*6.60003*6.58208
08/31/2018 04:20:00*6.59989*6.59681*6.60196*6.59422
08/31/2018 04:25:00*6.59681*6.59743*6.60319*6.59154
08/31/2018 04:30:00*6.59743*6.57102*6.59743*6.5567
08/31/2018 04:35:00*6.57102*6.56309*6.57273*6.55394
08/31/2018 04:40:00*6.56309*6.55907*6.57592*6.55631
08/31/2018 04:45:00*6.55907*6.55999*6.56771*6.55643
08/31/2018 04:50:00*6.55999*6.55312*6.5609*6.54868
08/31/2018 04:55:00*6.55312*6.5463*6.56205*6.54115
08/31/2018 05:00:00*6.5463*6.56304*6.56812*6.54413
08/31/2018 05:05:00*6.56304*6.56221*6.56973*6.5578
08/31/2018 05:10:00*6.56221*6.55999*6.56887*6.55811
08/31/2018 05:15:00*6.55999*6.5678*6.57103*6.55922
08/31/2018 05:20:00*6.5678*6.5597*6.57489*6.5597
08/31/2018 05:25:00*6.5597*6.56802*6.56894*6.55926
08/31/2018 05:30:00*6.56802*6.56442*6.5684*6.563
08/31/2018 05:35:00*6.56442*6.54711*6.56971*6.53845
08/31/2018 05:40:00*6.54711*6.562*6.562*6.5407
08/31/2018 05:45:00*6.562*6.5514*6.57454*6.54792
08/31/2018 05:50:00*6.5514*6.55733*6.56368*6.55057
08/31/2018 05:55:00*6.55733*6.5485*6.55749*6.54787
08/31/2018 06:00:00*6.5485*6.54937*6.55557*6.5485
08/31/2018 06:05:00*6.54937*6.5515*6.5515*6.54814
08/31/2018 06:10:00*6.5515*6.5538*6.56351*6.55099
08/31/2018 06:15:00*6.5538*6.57462*6.58192*6.55354
08/31/2018 06:20:00*6.57462*6.56997*6.58116*6.56908
08/31/2018 06:25:00*6.56997*6.58442*6.58447*6.56763
08/31/2018 06:30:00*6.58442*6.57941*6.58741*6.57797
08/31/2018 06:35:00*6.57941*6.56928*6.57941*6.54216
08/31/2018 06:40:00*6.56928*6.57546*6.57546*6.56832
08/31/2018 06:45:00*6.57546*6.57962*6.58524*6.57201
08/31/2018 06:50:00*6.57962*6.58053*6.58115*6.57902
08/31/2018 06:55:00*6.58053*6.57037*6.58252*6.56942
08/31/2018 07:00:00*6.57037*6.57417*6.57768*6.56857
08/31/2018 07:05:00*6.57417*6.56521*6.57532*6.56454
08/31/2018 07:10:00*6.56521*6.56372*6.57092*6.56372
08/31/2018 07:15:00*6.56372*6.5694*6.57406*6.56372
08/31/2018 07:20:00*6.5694*6.57642*6.5772*6.56902
08/31/2018 07:25:00*6.57642*6.57442*6.58051*6.57062
08/31/2018 07:30:00*6.57442*6.5792*6.59272*6.57442
08/31/2018 07:35:00*6.5792*6.59002*6.59168*6.57781
08/31/2018 07:40:00*6.59002*6.57942*6.59332*6.57932
08/31/2018 07:45:00*6.57942*6.56529*6.58167*6.5646
08/31/2018 07:50:00*6.56529*6.5685*6.57332*6.56419
08/31/2018 07:55:00*6.5685*6.56106*6.56962*6.55963
08/31/2018 08:00:00*6.56106*6.57377*6.58202*6.56081
08/31/2018 08:05:00*6.57377*6.56004*6.57803*6.55174
08/31/2018 08:10:00*6.56004*6.55668*6.56382*6.55167
08/31/2018 08:15:00*6.55668*6.55199*6.56107*6.55147
08/31/2018 08:20:00*6.55199*6.55737*6.56311*6.55085
08/31/2018 08:25:00*6.55737*6.55692*6.56322*6.55619
08/31/2018 08:30:00*6.55692*6.55747*6.56108*6.55527
08/31/2018 08:35:00*6.55747*6.55597*6.56442*6.55492
08/31/2018 08:40:00*6.55597*6.55635*6.55718*6.54942
08/31/2018 08:45:00*6.55635*6.57357*6.57742*6.55618
08/31/2018 08:50:00*6.57357*6.57357*6.57511*6.57072
08/31/2018 08:55:00*6.57357*6.58837*6.59361*6.57347
08/31/2018 09:00:00*6.58837*6.5751*6.58917*6.56384
08/31/2018 09:05:00*6.5751*6.56875*6.57586*6.56606
08/31/2018 09:10:00*6.56875*6.58*6.58617*6.56442
08/31/2018 09:15:00*6.58*6.58008*6.5825*6.57922
08/31/2018 09:20:00*6.58008*6.56717*6.58897*6.56378
08/31/2018 09:25:00*6.56717*6.56892*6.58487*6.56424
08/31/2018 09:30:00*6.56892*6.57455*6.57872*6.56216
08/31/2018 09:35:00*6.57455*6.56534*6.57547*6.56442
08/31/2018 09:40:00*6.56534*6.57564*6.5765*6.56451
08/31/2018 09:45:00*6.57564*6.57685*6.58325*6.57522
08/31/2018 09:50:00*6.57685*6.58622*6.58622*6.57573
08/31/2018 09:55:00*6.58622*6.58418*6.60022*6.57772
08/31/2018 10:00:00*6.58418*6.58191*6.58905*6.57642
08/31/2018 10:05:00*6.58191*6.58785*6.58933*6.58135
08/31/2018 10:10:00*6.58785*6.60159*6.60447*6.5867
08/31/2018 10:15:00*6.60159*6.60219*6.60626*6.59301
08/31/2018 10:20:00*6.60219*6.60521*6.60767*6.60102
08/31/2018 10:25:00*6.60521*6.60034*6.6054*6.58969
08/31/2018 10:30:00*6.60034*6.61647*6.62055*6.59858
08/31/2018 10:35:00*6.61647*6.60457*6.62044*6.60367
08/31/2018 10:40:00*6.60457*6.60043*6.61239*6.59713
08/31/2018 10:45:00*6.60043*6.60363*6.61942*6.60003
08/31/2018 10:50:00*6.60363*6.60901*6.63599*6.59962
08/31/2018 10:55:00*6.60901*6.62132*6.63789*6.6079
08/31/2018 11:00:00*6.62132*6.61861*6.62706*6.59862
08/31/2018 11:05:00*6.61861*6.63477*6.64421*6.61807
08/31/2018 11:10:00*6.63477*6.62585*6.63779*6.62317
08/31/2018 11:15:00*6.62585*6.628*6.64633*6.62194
08/31/2018 11:20:00*6.628*6.62658*6.63219*6.61952
08/31/2018 11:25:00*6.62658*6.64598*6.66938*6.62538
08/31/2018 11:30:00*6.64598*6.66097*6.66237*6.64043
08/31/2018 11:35:00*6.66097*6.64517*6.69713*6.64442
08/31/2018 11:40:00*6.64517*6.61232*6.64632*6.61012
08/31/2018 11:45:00*6.61232*6.60212*6.62269*6.59965
08/31/2018 11:50:00*6.60212*6.6124*6.61751*6.59997
08/31/2018 11:55:00*6.6124*6.61262*6.61437*6.60317
08/31/2018 12:00:00*6.61262*6.60442*6.61262*6.6025
08/31/2018 12:05:00*6.60442*6.60372*6.61143*6.60043
08/31/2018 12:10:00*6.60372*6.6021*6.61536*6.60209
08/31/2018 12:15:00*6.6021*6.59337*6.60235*6.59312
08/31/2018 12:20:00*6.59337*6.57623*6.59367*6.55482
08/31/2018 12:25:00*6.57623*6.58127*6.58651*6.56332
08/31/2018 12:30:00*6.58127*6.57717*6.58164*6.57217
08/31/2018 12:35:00*6.57717*6.58324*6.60154*6.57651
08/31/2018 12:40:00*6.58324*6.58355*6.59437*6.58191
08/31/2018 12:45:00*6.58355*6.56764*6.5853*6.55569
08/31/2018 12:50:00*6.56764*6.5856*6.59807*6.56681
08/31/2018 12:55:00*6.5856*6.58487*6.59192*6.57582
08/31/2018 13:00:00*6.58487*6.58072*6.58693*6.55051
08/31/2018 13:05:00*6.58072*6.58638*6.58709*6.58072
08/31/2018 13:10:00*6.58638*6.57526*6.58708*6.57526
08/31/2018 13:15:00*6.57526*6.5655*6.57742*6.56542
08/31/2018 13:20:00*6.5655*6.57723*6.5808*6.56532
08/31/2018 13:25:00*6.57723*6.5815*6.5827*6.57723
08/31/2018 13:30:00*6.5815*6.58267*6.58357*6.57868
08/31/2018 13:35:00*6.58267*6.57983*6.58343*6.57572
08/31/2018 13:40:00*6.57983*6.57543*6.5815*6.57442
08/31/2018 13:45:00*6.57543*6.57535*6.57643*6.57442
08/31/2018 13:50:00*6.57535*6.57552*6.57565*6.57508
08/31/2018 13:55:00*6.57552*6.57545*6.57586*6.57464
08/31/2018 14:00:00*6.57545*6.57482*6.5759*6.57442
08/31/2018 14:05:00*6.57482*6.57482*6.5767*6.57442
08/31/2018 14:10:00*6.57482*6.57485*6.57505*6.57482
08/31/2018 14:15:00*6.57485*6.57488*6.57488*6.57482
08/31/2018 14:20:00*6.57488*6.57482*6.58681*6.57442
08/31/2018 14:25:00*6.57482*6.57462*6.57492*6.57442
08/31/2018 14:30:00*6.57462*6.57536*6.5757*6.57442
08/31/2018 14:35:00*6.57536*6.57642*6.57677*6.57501
08/31/2018 14:40:00*6.57642*6.57773*6.58206*6.57598
08/31/2018 14:45:00*6.57773*6.5751*6.57786*6.57422
08/31/2018 14:50:00*6.5751*6.5752*6.57612*6.57476
08/31/2018 14:55:00*6.5752*6.57822*6.57822*6.57365
08/31/2018 15:00:00*6.57822*6.57832*6.57832*6.57633
08/31/2018 15:05:00*6.57832*6.57698*6.57901*6.57684
08/31/2018 15:10:00*6.57698*6.57697*6.57856*6.57686
08/31/2018 15:15:00*6.57697*6.57636*6.5777*6.57452
08/31/2018 15:20:00*6.57636*6.57442*6.57727*6.57432
08/31/2018 15:25:00*6.57442*6.55276*6.57719*6.55276
08/31/2018 15:30:00*6.55276*6.56017*6.56062*6.55087
08/31/2018 15:35:00*6.56017*6.5645*6.56511*6.55982
08/31/2018 15:40:00*6.5645*6.56462*6.5661*6.56432
08/31/2018 15:45:00*6.56462*6.56482*6.56728*6.56427
08/31/2018 15:50:00*6.56482*6.56685*6.56773*6.56462
08/31/2018 15:55:00*6.56685*6.56705*6.56705*6.56543
08/31/2018 16:00:00*6.56705*6.5669*6.56705*6.56559
08/31/2018 16:05:00*6.5669*6.56631*6.56847*6.56214
08/31/2018 16:10:00*6.56631*6.56645*6.5668*6.56205
08/31/2018 16:15:00*6.56645*6.56602*6.57003*6.56445
08/31/2018 16:20:00*6.56602*6.56462*6.56602*6.56442
08/31/2018 16:25:00*6.56462*6.56042*6.56617*6.56037
08/31/2018 16:30:00*6.56042*6.56048*6.56122*6.55992
08/31/2018 16:35:00*6.56048*6.54283*6.56048*6.53915
08/31/2018 16:40:00*6.54283*6.54091*6.54981*6.53873
08/31/2018 16:45:00*6.54091*6.54038*6.54466*6.53892
08/31/2018 16:50:00*6.54038*6.53932*6.54038*6.53902
08/31/2018 16:55:00*6.53932*6.53587*6.54016*6.53552
08/31/2018 17:00:00*6.53587*6.53752*6.53842*6.53577
