08/29/2018 17:05:00*6.45126*6.45192*6.45192*6.44982
08/29/2018 17:10:00*6.45192*6.45192*6.45192*6.45192
08/29/2018 17:15:00*6.45192*6.45192*6.45192*6.45192
08/29/2018 17:20:00*6.45192*6.4406*6.45192*6.4406
08/29/2018 17:25:00*6.4406*6.4406*6.4406*6.4406
08/29/2018 17:30:00*6.4406*6.4406*6.4406*6.4406
08/29/2018 17:35:00*6.4406*6.43886*6.4406*6.43813
08/29/2018 17:40:00*6.43886*6.43936*6.44066*6.43855
08/29/2018 17:45:00*6.43936*6.43864*6.44071*6.43727
08/29/2018 17:50:00*6.43864*6.43867*6.44059*6.4375
08/29/2018 17:55:00*6.43867*6.43861*6.44055*6.43739
08/29/2018 18:00:00*6.43861*6.43651*6.44067*6.43651
08/29/2018 18:05:00*6.43651*6.43817*6.43909*6.43215
08/29/2018 18:10:00*6.43817*6.41883*6.43932*6.41382
08/29/2018 18:15:00*6.41883*6.41483*6.41883*6.41036
08/29/2018 18:20:00*6.41483*6.41455*6.4154*6.41024
08/29/2018 18:25:00*6.41455*6.41412*6.41455*6.41238
08/29/2018 18:30:00*6.41412*6.41447*6.41519*6.4137
08/29/2018 18:35:00*6.41447*6.41369*6.41518*6.41363
08/29/2018 18:40:00*6.41369*6.41529*6.41611*6.41366
08/29/2018 18:45:00*6.41529*6.4163*6.41736*6.41507
08/29/2018 18:50:00*6.4163*6.4168*6.4177*6.41579
08/29/2018 18:55:00*6.4168*6.41616*6.41705*6.41611
08/29/2018 19:00:00*6.41616*6.41746*6.41746*6.41584
08/29/2018 19:05:00*6.41746*6.44942*6.45111*6.41746
08/29/2018 19:10:00*6.44942*6.45086*6.45086*6.44911
08/29/2018 19:15:00*6.45086*6.45311*6.4537*6.45086
08/29/2018 19:20:00*6.45311*6.45684*6.45714*6.45093
08/29/2018 19:25:00*6.45684*6.45726*6.45866*6.45684
08/29/2018 19:30:00*6.45726*6.46017*6.46267*6.45714
08/29/2018 19:35:00*6.46017*6.46497*6.46528*6.46017
08/29/2018 19:40:00*6.46497*6.46796*6.46952*6.46437
08/29/2018 19:45:00*6.46796*6.4679*6.46826*6.46618
08/29/2018 19:50:00*6.4679*6.46731*6.46836*6.46731
08/29/2018 19:55:00*6.46731*6.46987*6.46987*6.46731
08/29/2018 20:00:00*6.46987*6.46791*6.46987*6.46606
08/29/2018 20:05:00*6.46791*6.46657*6.46791*6.46631
08/29/2018 20:10:00*6.46657*6.46596*6.47344*6.46592
08/29/2018 20:15:00*6.46596*6.47344*6.47344*6.46594
08/29/2018 20:20:00*6.47344*6.46656*6.47344*6.46612
08/29/2018 20:25:00*6.46656*6.46794*6.46886*6.46551
08/29/2018 20:30:00*6.46794*6.4668*6.46881*6.46538
08/29/2018 20:35:00*6.4668*6.46531*6.4668*6.46531
08/29/2018 20:40:00*6.46531*6.46678*6.4668*6.46531
08/29/2018 20:45:00*6.46678*6.46467*6.46678*6.46467
08/29/2018 20:50:00*6.46467*6.46632*6.46666*6.46467
08/29/2018 20:55:00*6.46632*6.46367*6.46636*6.46367
08/29/2018 21:00:00*6.46367*6.46301*6.46367*6.46301
08/29/2018 21:05:00*6.46301*6.46725*6.46872*6.46301
08/29/2018 21:10:00*6.46725*6.46757*6.46797*6.46682
08/29/2018 21:15:00*6.46757*6.46705*6.46782*6.46659
08/29/2018 21:20:00*6.46705*6.46758*6.46758*6.46657
08/29/2018 21:25:00*6.46758*6.46797*6.46797*6.46646
08/29/2018 21:30:00*6.46797*6.46646*6.46797*6.46646
08/29/2018 21:35:00*6.46646*6.46885*6.47413*6.46609
08/29/2018 21:40:00*6.46885*6.4713*6.4713*6.46885
08/29/2018 21:45:00*6.4713*6.47282*6.47327*6.47116
08/29/2018 21:50:00*6.47282*6.4725*6.47287*6.47231
08/29/2018 21:55:00*6.4725*6.47287*6.47287*6.4725
08/29/2018 22:00:00*6.47287*6.47359*6.47523*6.47196
08/29/2018 22:05:00*6.47359*6.47382*6.47458*6.47359
08/29/2018 22:10:00*6.47382*6.47382*6.47382*6.47382
08/29/2018 22:15:00*6.47382*6.4765*6.47666*6.47364
08/29/2018 22:20:00*6.4765*6.47636*6.47666*6.4741
08/29/2018 22:25:00*6.47636*6.47577*6.47636*6.47417
08/29/2018 22:30:00*6.47577*6.4763*6.4763*6.47577
08/29/2018 22:35:00*6.4763*6.47413*6.4763*6.47399
08/29/2018 22:40:00*6.47413*6.47023*6.47596*6.46705
08/29/2018 22:45:00*6.47023*6.46865*6.47137*6.46865
08/29/2018 22:50:00*6.46865*6.47173*6.47173*6.46864
08/29/2018 22:55:00*6.47173*6.47123*6.47173*6.47118
08/29/2018 23:00:00*6.47123*6.47123*6.47123*6.4681
08/29/2018 23:05:00*6.47123*6.47119*6.47123*6.46802
08/29/2018 23:10:00*6.47119*6.46799*6.47123*6.46799
08/29/2018 23:15:00*6.46799*6.46883*6.47123*6.46799
08/29/2018 23:20:00*6.46883*6.47123*6.47123*6.46883
08/29/2018 23:25:00*6.47123*6.47118*6.47123*6.47083
08/29/2018 23:30:00*6.47118*6.47123*6.47123*6.46883
08/29/2018 23:35:00*6.47123*6.47257*6.47297*6.47123
08/29/2018 23:40:00*6.47257*6.47327*6.47367*6.47216
08/29/2018 23:45:00*6.47327*6.47767*6.4792*6.47327
08/29/2018 23:50:00*6.47767*6.46911*6.48167*6.46535
08/29/2018 23:55:00*6.46911*6.46086*6.4718*6.45927
08/30/2018 00:00:00*6.46086*6.46152*6.46227*6.46086
08/30/2018 00:05:00*6.46152*6.46219*6.46219*6.46142
08/30/2018 00:10:00*6.46219*6.46222*6.46222*6.46179
08/30/2018 00:15:00*6.46222*6.46217*6.46232*6.46212
08/30/2018 00:20:00*6.46217*6.46462*6.46721*6.46207
08/30/2018 00:25:00*6.46462*6.46292*6.46462*6.46291
08/30/2018 00:30:00*6.46292*6.46607*6.46655*6.46292
08/30/2018 00:35:00*6.46607*6.46601*6.46714*6.46282
08/30/2018 00:40:00*6.46601*6.47577*6.47689*6.46599
08/30/2018 00:45:00*6.47577*6.48418*6.4845*6.47313
08/30/2018 00:50:00*6.48418*6.49104*6.4984*6.48351
08/30/2018 00:55:00*6.49104*6.48921*6.49104*6.48882
08/30/2018 01:00:00*6.48921*6.50747*6.5086*6.48921
08/30/2018 01:05:00*6.50747*6.50277*6.5335*6.49632
08/30/2018 01:10:00*6.50277*6.5165*6.5165*6.49826
08/30/2018 01:15:00*6.5165*6.51974*6.51974*6.51455
08/30/2018 01:20:00*6.51974*6.55422*6.55674*6.51974
08/30/2018 01:25:00*6.55422*6.52893*6.56965*6.52577
08/30/2018 01:30:00*6.52893*6.52926*6.53913*6.52805
08/30/2018 01:35:00*6.52926*6.53592*6.53927*6.52925
08/30/2018 01:40:00*6.53592*6.53714*6.54072*6.53547
08/30/2018 01:45:00*6.53714*6.53781*6.5442*6.52677
08/30/2018 01:50:00*6.53781*6.54972*6.55355*6.53485
08/30/2018 01:55:00*6.54972*6.58252*6.5835*6.54972
08/30/2018 02:00:00*6.58252*6.53103*6.58272*6.53083
08/30/2018 02:05:00*6.53103*6.53342*6.53399*6.51729
08/30/2018 02:10:00*6.53342*6.51247*6.53482*6.51202
08/30/2018 02:15:00*6.51247*6.5039*6.52118*6.49852
08/30/2018 02:20:00*6.5039*6.5119*6.51943*6.49976
08/30/2018 02:25:00*6.5119*6.51306*6.51869*6.50882
08/30/2018 02:30:00*6.51306*6.53277*6.53544*6.51116
08/30/2018 02:35:00*6.53277*6.53237*6.53876*6.53014
08/30/2018 02:40:00*6.53237*6.51435*6.53366*6.51431
08/30/2018 02:45:00*6.51435*6.52677*6.52732*6.51237
08/30/2018 02:50:00*6.52677*6.52737*6.52982*6.50812
08/30/2018 02:55:00*6.52737*6.52362*6.52737*6.51917
08/30/2018 03:00:00*6.52362*6.52386*6.52652*6.52257
08/30/2018 03:05:00*6.52386*6.53207*6.53709*6.52386
08/30/2018 03:10:00*6.53207*6.5327*6.53313*6.53138
08/30/2018 03:15:00*6.5327*6.53239*6.53409*6.53235
08/30/2018 03:20:00*6.53239*6.53519*6.53589*6.53151
08/30/2018 03:25:00*6.53519*6.53538*6.53608*6.53519
08/30/2018 03:30:00*6.53538*6.54972*6.54982*6.53538
08/30/2018 03:35:00*6.54972*6.55104*6.55411*6.545
08/30/2018 03:40:00*6.55104*6.54313*6.55272*6.54302
08/30/2018 03:45:00*6.54313*6.54586*6.54692*6.54277
08/30/2018 03:50:00*6.54586*6.55223*6.55533*6.54539
08/30/2018 03:55:00*6.55223*6.54341*6.56131*6.53942
08/30/2018 04:00:00*6.54341*6.54465*6.54517*6.54077
08/30/2018 04:05:00*6.54465*6.55622*6.55717*6.54465
08/30/2018 04:10:00*6.55622*6.55601*6.56383*6.54852
08/30/2018 04:15:00*6.55601*6.55796*6.56012*6.55518
08/30/2018 04:20:00*6.55796*6.57982*6.57982*6.55754
08/30/2018 04:25:00*6.57982*6.56046*6.5822*6.54925
08/30/2018 04:30:00*6.56046*6.56472*6.58932*6.55322
08/30/2018 04:35:00*6.56472*6.58387*6.59091*6.55789
08/30/2018 04:40:00*6.58387*6.59113*6.59462*6.57833
08/30/2018 04:45:00*6.59113*6.62354*6.62437*6.59113
08/30/2018 04:50:00*6.62354*6.62189*6.63087*6.60363
08/30/2018 04:55:00*6.62189*6.60712*6.63382*6.6026
08/30/2018 05:00:00*6.60712*6.61429*6.63287*6.59773
08/30/2018 05:05:00*6.61429*6.6229*6.62643*6.61276
08/30/2018 05:10:00*6.6229*6.62231*6.62564*6.611
08/30/2018 05:15:00*6.62231*6.62327*6.62432*6.61875
08/30/2018 05:20:00*6.62327*6.62358*6.6337*6.61898
08/30/2018 05:25:00*6.62358*6.63064*6.63064*6.62212
08/30/2018 05:30:00*6.63064*6.63306*6.63756*6.62773
08/30/2018 05:35:00*6.63306*6.62961*6.63375*6.62793
08/30/2018 05:40:00*6.62961*6.62225*6.62961*6.62187
08/30/2018 05:45:00*6.62225*6.60566*6.62225*6.60566
08/30/2018 05:50:00*6.60566*6.60832*6.60832*6.60566
08/30/2018 05:55:00*6.60832*6.60316*6.60832*6.60177
08/30/2018 06:00:00*6.60316*6.61472*6.61482*6.60237
08/30/2018 06:05:00*6.61472*6.61853*6.61972*6.60455
08/30/2018 06:10:00*6.61853*6.62042*6.62392*6.61853
08/30/2018 06:15:00*6.62042*6.62042*6.62433*6.61972
08/30/2018 06:20:00*6.62042*6.62534*6.62555*6.62042
08/30/2018 06:25:00*6.62534*6.62749*6.62843*6.62344
08/30/2018 06:30:00*6.62749*6.63365*6.63366*6.62749
08/30/2018 06:35:00*6.63365*6.64539*6.64577*6.63365
08/30/2018 06:40:00*6.64539*6.64149*6.64689*6.63627
08/30/2018 06:45:00*6.64149*6.63807*6.64176*6.63527
08/30/2018 06:50:00*6.63807*6.64323*6.64328*6.63797
08/30/2018 06:55:00*6.64323*6.65138*6.66164*6.62019
08/30/2018 07:00:00*6.65138*6.65067*6.65922*6.64976
08/30/2018 07:05:00*6.65067*6.67306*6.67518*6.6506
08/30/2018 07:10:00*6.67306*6.70013*6.70527*6.67279
08/30/2018 07:15:00*6.70013*6.67895*6.70442*6.65974
08/30/2018 07:20:00*6.67895*6.67663*6.68247*6.67406
08/30/2018 07:25:00*6.67663*6.68596*6.69135*6.67605
08/30/2018 07:30:00*6.68596*6.68301*6.68729*6.68184
08/30/2018 07:35:00*6.68301*6.70329*6.71016*6.68149
08/30/2018 07:40:00*6.70329*6.74032*6.74554*6.70159
08/30/2018 07:45:00*6.74032*6.78177*6.78177*6.73962
08/30/2018 07:50:00*6.78177*6.78877*6.83518*6.74419
08/30/2018 07:55:00*6.78877*6.74705*6.79762*6.74262
08/30/2018 08:00:00*6.74705*6.75942*6.76042*6.74378
08/30/2018 08:05:00*6.75942*6.71164*6.75942*6.70942
08/30/2018 08:10:00*6.71164*6.70431*6.72274*6.70297
08/30/2018 08:15:00*6.70431*6.71084*6.71837*6.704
08/30/2018 08:20:00*6.71084*6.7584*6.7617*6.71069
08/30/2018 08:25:00*6.7584*6.76575*6.7728*6.73387
08/30/2018 08:30:00*6.76575*6.76524*6.78248*6.76295
08/30/2018 08:35:00*6.76524*6.74484*6.77041*6.72869
08/30/2018 08:40:00*6.74484*6.73861*6.76862*6.73519
08/30/2018 08:45:00*6.73861*6.72844*6.76363*6.70203
08/30/2018 08:50:00*6.72844*6.71827*6.74229*6.71003
08/30/2018 08:55:00*6.71827*6.73565*6.73592*6.71122
08/30/2018 09:00:00*6.73565*6.74044*6.74431*6.7268
08/30/2018 09:05:00*6.74044*6.76986*6.77072*6.71887
08/30/2018 09:10:00*6.76986*6.78023*6.81844*6.76144
08/30/2018 09:15:00*6.78023*6.76627*6.78845*6.76572
08/30/2018 09:20:00*6.76627*6.74525*6.77511*6.74481
08/30/2018 09:25:00*6.74525*6.74338*6.7544*6.72392
08/30/2018 09:30:00*6.74338*6.73457*6.74692*6.73032
08/30/2018 09:35:00*6.73457*6.73832*6.75304*6.72625
08/30/2018 09:40:00*6.73832*6.74357*6.75595*6.73201
08/30/2018 09:45:00*6.74357*6.71586*6.74942*6.71286
08/30/2018 09:50:00*6.71586*6.73184*6.7394*6.71082
08/30/2018 09:55:00*6.73184*6.72894*6.73436*6.72098
08/30/2018 10:00:00*6.72894*6.73601*6.73841*6.72681
08/30/2018 10:05:00*6.73601*6.74025*6.75158*6.73597
08/30/2018 10:10:00*6.74025*6.73725*6.74077*6.73109
08/30/2018 10:15:00*6.73725*6.73416*6.73862*6.72327
08/30/2018 10:20:00*6.73416*6.75717*6.76986*6.73104
08/30/2018 10:25:00*6.75717*6.77389*6.78455*6.75296
08/30/2018 10:30:00*6.77389*6.77208*6.77399*6.74992
08/30/2018 10:35:00*6.77208*6.75905*6.77682*6.75638
08/30/2018 10:40:00*6.75905*6.76183*6.77319*6.75053
08/30/2018 10:45:00*6.76183*6.76487*6.76914*6.76098
08/30/2018 10:50:00*6.76487*6.76927*6.77097*6.76337
08/30/2018 10:55:00*6.76927*6.76681*6.79052*6.7504
08/30/2018 11:00:00*6.76681*6.75129*6.77441*6.74679
08/30/2018 11:05:00*6.75129*6.76997*6.78061*6.7267
08/30/2018 11:10:00*6.76997*6.73865*6.77466*6.72525
08/30/2018 11:15:00*6.73865*6.74531*6.74964*6.73865
08/30/2018 11:20:00*6.74531*6.72994*6.75653*6.72052
08/30/2018 11:25:00*6.72994*6.74095*6.74524*6.72137
08/30/2018 11:30:00*6.74095*6.73753*6.76992*6.73637
08/30/2018 11:35:00*6.73753*6.72795*6.73802*6.72148
08/30/2018 11:40:00*6.72795*6.72618*6.73137*6.72442
08/30/2018 11:45:00*6.72618*6.73317*6.7406*6.72052
08/30/2018 11:50:00*6.73317*6.72672*6.73334*6.72242
08/30/2018 11:55:00*6.72672*6.73938*6.74239*6.72622
08/30/2018 12:00:00*6.73938*6.74424*6.75305*6.73696
08/30/2018 12:05:00*6.74424*6.75342*6.75499*6.74068
08/30/2018 12:10:00*6.75342*6.74327*6.75342*6.72601
08/30/2018 12:15:00*6.74327*6.74762*6.75142*6.74327
08/30/2018 12:20:00*6.74762*6.74545*6.74767*6.74545
08/30/2018 12:25:00*6.74545*6.72432*6.74579*6.72427
08/30/2018 12:30:00*6.72432*6.70188*6.74792*6.69426
08/30/2018 12:35:00*6.70188*6.70482*6.72302*6.69726
08/30/2018 12:40:00*6.70482*6.70702*6.72757*6.70232
08/30/2018 12:45:00*6.70702*6.70092*6.72362*6.70092
08/30/2018 12:50:00*6.70092*6.71342*6.71472*6.70082
08/30/2018 12:55:00*6.71342*6.71177*6.72669*6.71152
08/30/2018 13:00:00*6.71177*6.70566*6.72007*6.70007
08/30/2018 13:05:00*6.70566*6.68712*6.71587*6.68677
08/30/2018 13:10:00*6.68712*6.5899*6.68722*6.57027
08/30/2018 13:15:00*6.5899*6.66945*6.66945*6.58985
08/30/2018 13:20:00*6.66945*6.64432*6.66945*6.61397
08/30/2018 13:25:00*6.64432*6.65137*6.65642*6.64352
08/30/2018 13:30:00*6.65137*6.67267*6.70468*6.64412
08/30/2018 13:35:00*6.67267*6.70806*6.7203*6.66341
08/30/2018 13:40:00*6.70806*6.69852*6.70958*6.64881
08/30/2018 13:45:00*6.69852*6.66878*6.70665*6.6644
08/30/2018 13:50:00*6.66878*6.6645*6.67133*6.65781
08/30/2018 13:55:00*6.6645*6.64427*6.68379*6.64425
08/30/2018 14:00:00*6.64427*6.64125*6.64712*6.63892
08/30/2018 14:05:00*6.64125*6.65591*6.66014*6.64069
08/30/2018 14:10:00*6.65591*6.65396*6.65731*6.65338
08/30/2018 14:15:00*6.65396*6.64128*6.65447*6.64085
08/30/2018 14:20:00*6.64128*6.64552*6.65969*6.63788
08/30/2018 14:25:00*6.64552*6.63752*6.64552*6.62849
08/30/2018 14:30:00*6.63752*6.64002*6.64674*6.63659
08/30/2018 14:35:00*6.64002*6.64766*6.66101*6.63896
08/30/2018 14:40:00*6.64766*6.6484*6.65387*6.64766
08/30/2018 14:45:00*6.6484*6.64838*6.64897*6.64828
08/30/2018 14:50:00*6.64838*6.63875*6.64902*6.63875
08/30/2018 14:55:00*6.63875*6.63982*6.64179*6.63812
08/30/2018 15:00:00*6.63982*6.64059*6.6442*6.63895
08/30/2018 15:05:00*6.64059*6.63891*6.65015*6.63327
08/30/2018 15:10:00*6.63891*6.64055*6.67611*6.63833
08/30/2018 15:15:00*6.64055*6.64541*6.65475*6.63931
08/30/2018 15:20:00*6.64541*6.64933*6.65545*6.64518
08/30/2018 15:25:00*6.64933*6.65007*6.65281*6.64885
08/30/2018 15:30:00*6.65007*6.65137*6.65472*6.64515
08/30/2018 15:35:00*6.65137*6.65274*6.66271*6.64977
08/30/2018 15:40:00*6.65274*6.65233*6.65399*6.64797
08/30/2018 15:45:00*6.65233*6.6525*6.65254*6.65204
08/30/2018 15:50:00*6.6525*6.65079*6.65253*6.64827
08/30/2018 15:55:00*6.65079*6.64988*6.6508*6.64979
08/30/2018 16:00:00*6.64988*6.65082*6.65136*6.64916
08/30/2018 16:05:00*6.65082*6.65091*6.65139*6.65026
08/30/2018 16:10:00*6.65091*6.65927*6.66257*6.64962
08/30/2018 16:15:00*6.65927*6.65283*6.71234*6.64792
08/30/2018 16:20:00*6.65283*6.65434*6.6605*6.64987
08/30/2018 16:25:00*6.65434*6.65002*6.65434*6.65002
08/30/2018 16:30:00*6.65002*6.65355*6.65464*6.65002
08/30/2018 16:35:00*6.65355*6.65433*6.65461*6.65348
08/30/2018 16:40:00*6.65433*6.65359*6.65433*6.64894
08/30/2018 16:45:00*6.65359*6.65272*6.65369*6.64896
08/30/2018 16:50:00*6.65272*6.65149*6.65285*6.64847
08/30/2018 16:55:00*6.65149*6.64747*6.65165*6.64722
08/30/2018 17:00:00*6.64747*6.64351*6.64747*6.64351
