08/28/2018 17:05:00*6.26372*6.27083*6.27083*6.25197
08/28/2018 17:10:00*6.27083*6.27145*6.2733*6.2696
08/28/2018 17:15:00*6.27145*6.2712*6.27152*6.27102
08/28/2018 17:20:00*6.2712*6.27087*6.2712*6.26977
08/28/2018 17:25:00*6.27087*6.26993*6.27087*6.26977
08/28/2018 17:30:00*6.26993*6.26973*6.26993*6.26971
08/28/2018 17:35:00*6.26973*6.27121*6.27144*6.26972
08/28/2018 17:40:00*6.27121*6.27121*6.27121*6.27121
08/28/2018 17:45:00*6.27121*6.27119*6.27129*6.27106
08/28/2018 17:50:00*6.27119*6.27116*6.27119*6.27115
08/28/2018 17:55:00*6.27116*6.26871*6.27118*6.2685
08/28/2018 18:00:00*6.26871*6.2687*6.26872*6.26863
08/28/2018 18:05:00*6.2687*6.26652*6.26986*6.24942
08/28/2018 18:10:00*6.26652*6.26628*6.26702*6.26626
08/28/2018 18:15:00*6.26628*6.26585*6.26628*6.26585
08/28/2018 18:20:00*6.26585*6.26922*6.26922*6.2658
08/28/2018 18:25:00*6.26922*6.26585*6.26927*6.26585
08/28/2018 18:30:00*6.26585*6.26871*6.26977*6.26585
08/28/2018 18:35:00*6.26871*6.26937*6.26944*6.26871
08/28/2018 18:40:00*6.26937*6.25089*6.26937*6.24942
08/28/2018 18:45:00*6.25089*6.25095*6.2512*6.25056
08/28/2018 18:50:00*6.25095*6.25216*6.25216*6.25095
08/28/2018 18:55:00*6.25216*6.25591*6.25591*6.25216
08/28/2018 19:00:00*6.25591*6.25591*6.25591*6.25591
08/28/2018 19:05:00*6.25591*6.25386*6.25591*6.25386
08/28/2018 19:10:00*6.25386*6.25386*6.25386*6.25386
08/28/2018 19:15:00*6.25386*6.25265*6.25624*6.25265
08/28/2018 19:20:00*6.25265*6.25712*6.25712*6.25265
08/28/2018 19:25:00*6.25712*6.25925*6.26004*6.25712
08/28/2018 19:30:00*6.25925*6.25929*6.26004*6.25925
08/28/2018 19:35:00*6.25929*6.2565*6.26008*6.2565
08/28/2018 19:40:00*6.2565*6.25617*6.2565*6.25617
08/28/2018 19:45:00*6.25617*6.25617*6.25617*6.25617
08/28/2018 19:50:00*6.25617*6.25958*6.26045*6.25617
08/28/2018 19:55:00*6.25958*6.25958*6.25958*6.25958
08/28/2018 20:00:00*6.25958*6.25993*6.25993*6.25958
08/28/2018 20:05:00*6.25993*6.25993*6.25993*6.25993
08/28/2018 20:10:00*6.25993*6.25734*6.26093*6.25734
08/28/2018 20:15:00*6.25734*6.25734*6.25734*6.25734
08/28/2018 20:20:00*6.25734*6.25581*6.25734*6.25581
08/28/2018 20:25:00*6.25581*6.25534*6.25666*6.25534
08/28/2018 20:30:00*6.25534*6.25534*6.25534*6.25534
08/28/2018 20:35:00*6.25534*6.25534*6.25534*6.25534
08/28/2018 20:40:00*6.25534*6.2584*6.263*6.25534
08/28/2018 20:45:00*6.2584*6.25535*6.26085*6.25394
08/28/2018 20:50:00*6.25535*6.25528*6.25747*6.25471
08/28/2018 20:55:00*6.25528*6.25528*6.25627*6.25498
08/28/2018 21:00:00*6.25528*6.24192*6.25941*6.24192
08/28/2018 21:05:00*6.24192*6.2418*6.24192*6.24112
08/28/2018 21:10:00*6.2418*6.24156*6.24213*6.24156
08/28/2018 21:15:00*6.24156*6.24174*6.24195*6.24152
08/28/2018 21:20:00*6.24174*6.24192*6.24378*6.24141
08/28/2018 21:25:00*6.24192*6.24227*6.24228*6.2416
08/28/2018 21:30:00*6.24227*6.24463*6.24471*6.24192
08/28/2018 21:35:00*6.24463*6.24977*6.24992*6.24463
08/28/2018 21:40:00*6.24977*6.24977*6.25007*6.24947
08/28/2018 21:45:00*6.24977*6.24948*6.25022*6.24944
08/28/2018 21:50:00*6.24948*6.24977*6.24997*6.24941
08/28/2018 21:55:00*6.24977*6.25087*6.25127*6.24948
08/28/2018 22:00:00*6.25087*6.25132*6.25137*6.25077
08/28/2018 22:05:00*6.25132*6.25182*6.25187*6.25117
08/28/2018 22:10:00*6.25182*6.25052*6.25202*6.25022
08/28/2018 22:15:00*6.25052*6.25027*6.25067*6.25012
08/28/2018 22:20:00*6.25027*6.24982*6.25027*6.2498
08/28/2018 22:25:00*6.24982*6.2498*6.24985*6.24974
08/28/2018 22:30:00*6.2498*6.24983*6.24983*6.24934
08/28/2018 22:35:00*6.24983*6.24982*6.24983*6.24981
08/28/2018 22:40:00*6.24982*6.24982*6.24986*6.24981
08/28/2018 22:45:00*6.24982*6.24982*6.24985*6.24978
08/28/2018 22:50:00*6.24982*6.24981*6.24982*6.24981
08/28/2018 22:55:00*6.24981*6.24982*6.24997*6.24873
08/28/2018 23:00:00*6.24982*6.2456*6.24986*6.24499
08/28/2018 23:05:00*6.2456*6.2456*6.2456*6.2456
08/28/2018 23:10:00*6.2456*6.2456*6.2456*6.2456
08/28/2018 23:15:00*6.2456*6.24691*6.24691*6.2456
08/28/2018 23:20:00*6.24691*6.24689*6.24691*6.24613
08/28/2018 23:25:00*6.24689*6.24689*6.24689*6.24689
08/28/2018 23:30:00*6.24689*6.24689*6.24689*6.24689
08/28/2018 23:35:00*6.24689*6.24722*6.24901*6.24616
08/28/2018 23:40:00*6.24722*6.24984*6.25014*6.24632
08/28/2018 23:45:00*6.24984*6.25571*6.25586*6.2472
08/28/2018 23:50:00*6.25571*6.25639*6.2566*6.2505
08/28/2018 23:55:00*6.25639*6.25516*6.25665*6.25275
08/29/2018 00:05:00*6.25542*6.25385*6.25542*6.25254
08/29/2018 00:10:00*6.25385*6.25258*6.25385*6.2507
08/29/2018 00:15:00*6.25258*6.2527*6.25397*6.2519
08/29/2018 00:20:00*6.2527*6.25313*6.25353*6.25186
08/29/2018 00:25:00*6.25313*6.25238*6.25401*6.25046
08/29/2018 00:30:00*6.25238*6.24384*6.25377*6.24364
08/29/2018 00:35:00*6.24384*6.24441*6.24514*6.24372
08/29/2018 00:40:00*6.24441*6.24408*6.24455*6.24404
08/29/2018 00:45:00*6.24408*6.25227*6.25269*6.24354
08/29/2018 00:50:00*6.25227*6.25746*6.25756*6.2505
08/29/2018 00:55:00*6.25746*6.25746*6.25756*6.25708
08/29/2018 01:00:00*6.25746*6.25746*6.25758*6.25744
08/29/2018 01:05:00*6.25746*6.25502*6.25746*6.25283
08/29/2018 01:10:00*6.25502*6.25542*6.27292*6.24836
08/29/2018 01:15:00*6.25542*6.28472*6.3054*6.25389
08/29/2018 01:20:00*6.28472*6.28492*6.28787*6.27716
08/29/2018 01:25:00*6.28492*6.26447*6.2957*6.26412
08/29/2018 01:30:00*6.26447*6.28351*6.28852*6.25792
08/29/2018 01:35:00*6.28351*6.27747*6.28747*6.26417
08/29/2018 01:40:00*6.27747*6.28434*6.28662*6.26332
08/29/2018 01:45:00*6.28434*6.29232*6.29972*6.2825
08/29/2018 01:50:00*6.29232*6.28975*6.29277*6.28537
08/29/2018 01:55:00*6.28975*6.29322*6.29515*6.28847
08/29/2018 02:00:00*6.29322*6.30067*6.31092*6.2929
08/29/2018 02:05:00*6.30067*6.30297*6.32637*6.30027
08/29/2018 02:10:00*6.30297*6.29056*6.32277*6.26475
08/29/2018 02:15:00*6.29056*6.32792*6.32897*6.28977
08/29/2018 02:20:00*6.32792*6.34087*6.34087*6.32392
08/29/2018 02:25:00*6.34087*6.32187*6.35913*6.31872
08/29/2018 02:30:00*6.32187*6.32537*6.32822*6.31992
08/29/2018 02:35:00*6.32537*6.33304*6.33632*6.32332
08/29/2018 02:40:00*6.33304*6.35337*6.36141*6.33156
08/29/2018 02:45:00*6.35337*6.35567*6.36534*6.33208
08/29/2018 02:50:00*6.35567*6.36378*6.36441*6.35268
08/29/2018 02:55:00*6.36378*6.37556*6.39662*6.36067
08/29/2018 03:00:00*6.37556*6.37264*6.37982*6.35386
08/29/2018 03:05:00*6.37264*6.36021*6.37265*6.32904
08/29/2018 03:10:00*6.36021*6.36669*6.36943*6.35894
08/29/2018 03:15:00*6.36669*6.35865*6.36905*6.35757
08/29/2018 03:20:00*6.35865*6.35687*6.36052*6.34847
08/29/2018 03:25:00*6.35687*6.36581*6.36617*6.35687
08/29/2018 03:30:00*6.36581*6.36712*6.36812*6.36171
08/29/2018 03:35:00*6.36712*6.36572*6.37037*6.36212
08/29/2018 03:40:00*6.36572*6.37666*6.38453*6.36207
08/29/2018 03:45:00*6.37666*6.38694*6.39624*6.37553
08/29/2018 03:50:00*6.38694*6.39064*6.39232*6.38663
08/29/2018 03:55:00*6.39064*6.39325*6.39588*6.38981
08/29/2018 04:00:00*6.39325*6.38981*6.39982*6.38806
08/29/2018 04:05:00*6.38981*6.36292*6.39024*6.36133
08/29/2018 04:10:00*6.36292*6.37937*6.39005*6.36132
08/29/2018 04:15:00*6.37937*6.38917*6.39012*6.37768
08/29/2018 04:20:00*6.38917*6.37082*6.38932*6.36577
08/29/2018 04:25:00*6.37082*6.36911*6.373*6.36476
08/29/2018 04:30:00*6.36911*6.36647*6.37072*6.3663
08/29/2018 04:35:00*6.36647*6.36824*6.37587*6.35977
08/29/2018 04:40:00*6.36824*6.36946*6.37198*6.36743
08/29/2018 04:45:00*6.36946*6.37172*6.38127*6.36812
08/29/2018 04:50:00*6.37172*6.37225*6.37292*6.36979
08/29/2018 04:55:00*6.37225*6.36388*6.37276*6.362
08/29/2018 05:00:00*6.36388*6.38202*6.38202*6.36314
08/29/2018 05:05:00*6.38202*6.38067*6.38232*6.37377
08/29/2018 05:10:00*6.38067*6.38083*6.39032*6.37672
08/29/2018 05:15:00*6.38083*6.38607*6.39262*6.38083
08/29/2018 05:20:00*6.38607*6.37997*6.38782*6.37913
08/29/2018 05:25:00*6.37997*6.36342*6.38132*6.36003
08/29/2018 05:30:00*6.36342*6.3735*6.37638*6.36082
08/29/2018 05:35:00*6.3735*6.37502*6.39513*6.3735
08/29/2018 05:40:00*6.37502*6.38161*6.38395*6.37358
08/29/2018 05:45:00*6.38161*6.3809*6.38238*6.37977
08/29/2018 05:50:00*6.3809*6.38192*6.38491*6.36987
08/29/2018 05:55:00*6.38192*6.39542*6.39619*6.37589
08/29/2018 06:00:00*6.39542*6.39692*6.39877*6.38822
08/29/2018 06:05:00*6.39692*6.38943*6.39973*6.38817
08/29/2018 06:10:00*6.38943*6.38542*6.39085*6.38517
08/29/2018 06:15:00*6.38542*6.38395*6.38542*6.38367
08/29/2018 06:20:00*6.38395*6.38962*6.39232*6.38391
08/29/2018 06:25:00*6.38962*6.39319*6.39417*6.38702
08/29/2018 06:30:00*6.39319*6.38951*6.3953*6.38828
08/29/2018 06:35:00*6.38951*6.38876*6.39998*6.38817
08/29/2018 06:40:00*6.38876*6.39821*6.40272*6.38858
08/29/2018 06:45:00*6.39821*6.40355*6.40391*6.39794
08/29/2018 06:50:00*6.40355*6.40572*6.41832*6.40007
08/29/2018 06:55:00*6.40572*6.41367*6.4159*6.40458
08/29/2018 07:00:00*6.41367*6.46387*6.46917*6.41294
08/29/2018 07:05:00*6.46387*6.44967*6.46392*6.43478
08/29/2018 07:10:00*6.44967*6.45196*6.45342*6.43397
08/29/2018 07:15:00*6.45196*6.45786*6.46032*6.45003
08/29/2018 07:20:00*6.45786*6.45064*6.45793*6.4501
08/29/2018 07:25:00*6.45064*6.43642*6.45196*6.43067
08/29/2018 07:30:00*6.43642*6.45699*6.45927*6.43045
08/29/2018 07:35:00*6.45699*6.45792*6.46432*6.4567
08/29/2018 07:40:00*6.45792*6.42405*6.45802*6.41988
08/29/2018 07:45:00*6.42405*6.4413*6.44585*6.42392
08/29/2018 07:50:00*6.4413*6.44034*6.44772*6.43315
08/29/2018 07:55:00*6.44034*6.44614*6.44927*6.43983
08/29/2018 08:00:00*6.44614*6.46413*6.46413*6.44527
08/29/2018 08:05:00*6.46413*6.45498*6.4647*6.45062
08/29/2018 08:10:00*6.45498*6.45347*6.47696*6.44368
08/29/2018 08:15:00*6.45347*6.45232*6.45482*6.45028
08/29/2018 08:20:00*6.45232*6.44736*6.45297*6.44518
08/29/2018 08:25:00*6.44736*6.4524*6.45287*6.44414
08/29/2018 08:30:00*6.4524*6.44442*6.45442*6.44161
08/29/2018 08:35:00*6.44442*6.45442*6.45482*6.44442
08/29/2018 08:40:00*6.45442*6.44464*6.45732*6.44162
08/29/2018 08:45:00*6.44464*6.44638*6.45027*6.44455
08/29/2018 08:50:00*6.44638*6.45117*6.45447*6.4463
08/29/2018 08:55:00*6.45117*6.43582*6.45122*6.43167
08/29/2018 09:00:00*6.43582*6.43347*6.4573*6.43132
08/29/2018 09:05:00*6.43347*6.45247*6.45452*6.43077
08/29/2018 09:10:00*6.45247*6.4492*6.45897*6.44247
08/29/2018 09:15:00*6.4492*6.45427*6.45682*6.44907
08/29/2018 09:20:00*6.45427*6.44822*6.45562*6.43822
08/29/2018 09:25:00*6.44822*6.43727*6.44822*6.43277
08/29/2018 09:30:00*6.43727*6.43512*6.43907*6.43247
08/29/2018 09:35:00*6.43512*6.44971*6.45015*6.43242
08/29/2018 09:40:00*6.44971*6.46168*6.46184*6.44502
08/29/2018 09:45:00*6.46168*6.45543*6.46326*6.45447
08/29/2018 09:50:00*6.45543*6.45587*6.46002*6.45072
08/29/2018 09:55:00*6.45587*6.45728*6.45803*6.45075
08/29/2018 10:00:00*6.45728*6.45814*6.45906*6.45222
08/29/2018 10:05:00*6.45814*6.43792*6.45814*6.43122
08/29/2018 10:10:00*6.43792*6.43278*6.4453*6.43107
08/29/2018 10:15:00*6.43278*6.41657*6.43321*6.40907
08/29/2018 10:20:00*6.41657*6.41527*6.42007*6.40318
08/29/2018 10:25:00*6.41527*6.41613*6.41897*6.40519
08/29/2018 10:30:00*6.41613*6.41782*6.42932*6.41512
08/29/2018 10:35:00*6.41782*6.41402*6.41895*6.41184
08/29/2018 10:40:00*6.41402*6.42142*6.42182*6.41182
08/29/2018 10:45:00*6.42142*6.42347*6.42617*6.42044
08/29/2018 10:50:00*6.42347*6.42436*6.42482*6.42102
08/29/2018 10:55:00*6.42436*6.43561*6.44682*6.42436
08/29/2018 11:00:00*6.43561*6.42772*6.45086*6.42699
08/29/2018 11:05:00*6.42772*6.42614*6.43097*6.42457
08/29/2018 11:10:00*6.42614*6.42732*6.42852*6.42515
08/29/2018 11:15:00*6.42732*6.42947*6.42952*6.42632
08/29/2018 11:20:00*6.42947*6.42727*6.43135*6.42647
08/29/2018 11:25:00*6.42727*6.43977*6.44647*6.42634
08/29/2018 11:30:00*6.43977*6.4396*6.44408*6.43944
08/29/2018 11:35:00*6.4396*6.44027*6.45966*6.43742
08/29/2018 11:40:00*6.44027*6.4303*6.4414*6.42977
08/29/2018 11:45:00*6.4303*6.42642*6.43319*6.41946
08/29/2018 11:50:00*6.42642*6.42598*6.42741*6.41572
08/29/2018 11:55:00*6.42598*6.42732*6.42798*6.42252
08/29/2018 12:00:00*6.42732*6.42572*6.42817*6.42442
08/29/2018 12:05:00*6.42572*6.42752*6.42776*6.42562
08/29/2018 12:10:00*6.42752*6.42347*6.42766*6.42227
08/29/2018 12:15:00*6.42347*6.42197*6.42422*6.42152
08/29/2018 12:20:00*6.42197*6.42086*6.42232*6.42067
08/29/2018 12:25:00*6.42086*6.4177*6.42123*6.41482
08/29/2018 12:30:00*6.4177*6.42354*6.42854*6.41767
08/29/2018 12:35:00*6.42354*6.42003*6.42473*6.42003
08/29/2018 12:40:00*6.42003*6.42131*6.42131*6.41924
08/29/2018 12:45:00*6.42131*6.4202*6.42225*6.41884
08/29/2018 12:50:00*6.4202*6.42675*6.42996*6.4202
08/29/2018 12:55:00*6.42675*6.41702*6.42735*6.41278
08/29/2018 13:00:00*6.41702*6.41869*6.42011*6.41556
08/29/2018 13:05:00*6.41869*6.42454*6.42583*6.41672
08/29/2018 13:10:00*6.42454*6.42271*6.43067*6.41951
08/29/2018 13:15:00*6.42271*6.42427*6.42897*6.42238
08/29/2018 13:20:00*6.42427*6.42646*6.42734*6.42348
08/29/2018 13:25:00*6.42646*6.43*6.43188*6.42575
08/29/2018 13:30:00*6.43*6.43284*6.43321*6.42545
08/29/2018 13:35:00*6.43284*6.43057*6.43518*6.42773
08/29/2018 13:40:00*6.43057*6.4378*6.43829*6.43039
08/29/2018 13:45:00*6.4378*6.4319*6.4378*6.43035
08/29/2018 13:50:00*6.4319*6.4448*6.44484*6.431
08/29/2018 13:55:00*6.4448*6.43363*6.4448*6.43192
08/29/2018 14:00:00*6.43363*6.44972*6.45098*6.43363
08/29/2018 14:05:00*6.44972*6.43518*6.45016*6.43354
08/29/2018 14:10:00*6.43518*6.4365*6.4365*6.43516
08/29/2018 14:15:00*6.4365*6.44507*6.44572*6.43194
08/29/2018 14:20:00*6.44507*6.44698*6.44751*6.44507
08/29/2018 14:25:00*6.44698*6.45571*6.45585*6.43921
08/29/2018 14:30:00*6.45571*6.4579*6.4579*6.44583
08/29/2018 14:35:00*6.4579*6.46121*6.4629*6.45741
08/29/2018 14:40:00*6.46121*6.45954*6.46151*6.44505
08/29/2018 14:45:00*6.45954*6.45969*6.46273*6.45466
08/29/2018 14:50:00*6.45969*6.46037*6.46313*6.4528
08/29/2018 14:55:00*6.46037*6.46325*6.46332*6.45342
08/29/2018 15:00:00*6.46325*6.46817*6.46928*6.46325
08/29/2018 15:05:00*6.46817*6.46597*6.46817*6.46313
08/29/2018 15:10:00*6.46597*6.46595*6.46606*6.46585
08/29/2018 15:15:00*6.46595*6.46591*6.466*6.4657
08/29/2018 15:20:00*6.46591*6.46573*6.46593*6.46502
08/29/2018 15:25:00*6.46573*6.4663*6.46694*6.45667
08/29/2018 15:30:00*6.4663*6.46595*6.46633*6.46548
08/29/2018 15:35:00*6.46595*6.46366*6.46595*6.43886
08/29/2018 15:40:00*6.46366*6.46941*6.46958*6.46364
08/29/2018 15:45:00*6.46941*6.47491*6.47566*6.44121
08/29/2018 15:50:00*6.47491*6.47738*6.47743*6.47067
08/29/2018 15:55:00*6.47738*6.4675*6.47739*6.45938
08/29/2018 16:00:00*6.4675*6.47879*6.47879*6.46532
08/29/2018 16:05:00*6.47879*6.47029*6.4798*6.4554
08/29/2018 16:10:00*6.47029*6.45463*6.48197*6.45463
08/29/2018 16:15:00*6.45463*6.45927*6.46202*6.45463
08/29/2018 16:20:00*6.45927*6.46007*6.46074*6.45927
08/29/2018 16:25:00*6.46007*6.46024*6.46073*6.46007
08/29/2018 16:30:00*6.46024*6.46024*6.46024*6.46024
08/29/2018 16:35:00*6.46024*6.4604*6.46141*6.46024
08/29/2018 16:40:00*6.4604*6.45944*6.462*6.45936
08/29/2018 16:45:00*6.45944*6.45564*6.46013*6.45442
08/29/2018 16:50:00*6.45564*6.45692*6.46065*6.45498
08/29/2018 16:55:00*6.45692*6.45857*6.46122*6.45609
08/29/2018 17:00:00*6.45857*6.45126*6.45862*6.44647
