08/27/2018 17:05:00*6.1117*6.11551*6.11551*6.11168
08/27/2018 17:10:00*6.11551*6.11551*6.11551*6.11551
08/27/2018 17:15:00*6.11551*6.11551*6.11551*6.11551
08/27/2018 17:20:00*6.11551*6.11551*6.11551*6.11551
08/27/2018 17:25:00*6.11551*6.11615*6.11615*6.11551
08/27/2018 17:30:00*6.11615*6.1171*6.11799*6.11615
08/27/2018 17:35:00*6.1171*6.11918*6.12045*6.1171
08/27/2018 17:40:00*6.11918*6.11856*6.11918*6.11856
08/27/2018 17:45:00*6.11856*6.11856*6.11856*6.11856
08/27/2018 17:50:00*6.11856*6.14943*6.14943*6.11856
08/27/2018 17:55:00*6.14943*6.14943*6.14943*6.14943
08/27/2018 18:00:00*6.14943*6.14943*6.14943*6.14943
08/27/2018 18:05:00*6.14943*6.14943*6.14943*6.14943
08/27/2018 18:10:00*6.14943*6.12642*6.14943*6.12642
08/27/2018 18:15:00*6.12642*6.12684*6.12684*6.12642
08/27/2018 18:20:00*6.12684*6.12643*6.12695*6.12628
08/27/2018 18:25:00*6.12643*6.12679*6.12679*6.1263
08/27/2018 18:30:00*6.12679*6.12651*6.1273*6.12487
08/27/2018 18:35:00*6.12651*6.12581*6.12705*6.12425
08/27/2018 18:40:00*6.12581*6.12661*6.12826*6.12388
08/27/2018 18:45:00*6.12661*6.12448*6.12803*6.12313
08/27/2018 18:50:00*6.12448*6.12676*6.12853*6.12313
08/27/2018 18:55:00*6.12676*6.14365*6.14447*6.12025
08/27/2018 19:00:00*6.14365*6.15673*6.15679*6.14365
08/27/2018 19:05:00*6.15673*6.15679*6.15691*6.15662
08/27/2018 19:10:00*6.15679*6.15686*6.15686*6.15635
08/27/2018 19:15:00*6.15686*6.15686*6.15686*6.15686
08/27/2018 19:20:00*6.15686*6.15686*6.15686*6.15686
08/27/2018 19:25:00*6.15686*6.15686*6.15686*6.15686
08/27/2018 19:30:00*6.15686*6.15671*6.15686*6.15638
08/27/2018 19:35:00*6.15671*6.15631*6.15675*6.15631
08/27/2018 19:40:00*6.15631*6.15631*6.15631*6.15631
08/27/2018 19:45:00*6.15631*6.15622*6.15656*6.15622
08/27/2018 19:50:00*6.15622*6.15708*6.15708*6.15622
08/27/2018 19:55:00*6.15708*6.15826*6.15828*6.15708
08/27/2018 20:00:00*6.15826*6.15803*6.15826*6.15803
08/27/2018 20:05:00*6.15803*6.15802*6.15803*6.15802
08/27/2018 20:10:00*6.15802*6.15802*6.15804*6.15802
08/27/2018 20:15:00*6.15802*6.15804*6.15834*6.15794
08/27/2018 20:20:00*6.15804*6.15796*6.15809*6.1579
08/27/2018 20:25:00*6.15796*6.15791*6.15806*6.15781
08/27/2018 20:30:00*6.15791*6.158*6.16127*6.15783
08/27/2018 20:35:00*6.158*6.15792*6.158*6.15789
08/27/2018 20:40:00*6.15792*6.15796*6.15825*6.15767
08/27/2018 20:45:00*6.15796*6.15786*6.15883*6.15738
08/27/2018 20:50:00*6.15786*6.15783*6.15787*6.15756
08/27/2018 20:55:00*6.15783*6.15779*6.15795*6.15762
08/27/2018 21:00:00*6.15779*6.15695*6.15889*6.15695
08/27/2018 21:05:00*6.15695*6.15784*6.15799*6.15671
08/27/2018 21:10:00*6.15784*6.1577*6.15791*6.15767
08/27/2018 21:15:00*6.1577*6.15759*6.15775*6.15759
08/27/2018 21:20:00*6.15759*6.15752*6.15772*6.15752
08/27/2018 21:25:00*6.15752*6.1576*6.15805*6.15752
08/27/2018 21:30:00*6.1576*6.15875*6.16427*6.1576
08/27/2018 21:35:00*6.15875*6.15749*6.16607*6.15747
08/27/2018 21:40:00*6.15749*6.15926*6.16241*6.15714
08/27/2018 21:45:00*6.15926*6.14494*6.15997*6.14485
08/27/2018 21:50:00*6.14494*6.14436*6.14698*6.14401
08/27/2018 21:55:00*6.14436*6.13828*6.1464*6.13769
08/27/2018 22:00:00*6.13828*6.13514*6.13828*6.13514
08/27/2018 22:05:00*6.13514*6.13671*6.13671*6.13514
08/27/2018 22:10:00*6.13671*6.13953*6.13953*6.13671
08/27/2018 22:15:00*6.13953*6.13992*6.13992*6.13953
08/27/2018 22:20:00*6.13992*6.13992*6.13992*6.13992
08/27/2018 22:25:00*6.13992*6.13992*6.13992*6.13992
08/27/2018 22:30:00*6.13992*6.13322*6.15068*6.13322
08/27/2018 22:35:00*6.13322*6.13403*6.1478*6.13067
08/27/2018 22:40:00*6.13403*6.13403*6.13404*6.13401
08/27/2018 22:45:00*6.13403*6.13438*6.14049*6.13403
08/27/2018 22:50:00*6.13438*6.13725*6.13725*6.13269
08/27/2018 22:55:00*6.13725*6.13796*6.13796*6.13725
08/27/2018 23:00:00*6.13796*6.14046*6.14046*6.13796
08/27/2018 23:05:00*6.14046*6.14046*6.14046*6.14046
08/27/2018 23:10:00*6.14046*6.14046*6.14046*6.14046
08/27/2018 23:15:00*6.14046*6.14046*6.14046*6.14046
08/27/2018 23:20:00*6.14046*6.1398*6.14046*6.13761
08/27/2018 23:25:00*6.1398*6.13326*6.1398*6.13252
08/27/2018 23:30:00*6.13326*6.13422*6.13422*6.13326
08/27/2018 23:35:00*6.13422*6.14458*6.14458*6.13422
08/27/2018 23:40:00*6.14458*6.14663*6.14663*6.14458
08/27/2018 23:45:00*6.14663*6.14945*6.14945*6.14663
08/27/2018 23:50:00*6.14945*6.15075*6.15075*6.14945
08/27/2018 23:55:00*6.15075*6.15161*6.15161*6.15075
08/28/2018 00:00:00*6.15161*6.15146*6.15161*6.15146
08/28/2018 00:05:00*6.15146*6.15522*6.15522*6.1512
08/28/2018 00:10:00*6.15522*6.15145*6.15806*6.15145
08/28/2018 00:15:00*6.15145*6.15127*6.15527*6.15127
08/28/2018 00:20:00*6.15127*6.15547*6.15547*6.15127
08/28/2018 00:25:00*6.15547*6.15286*6.15784*6.15135
08/28/2018 00:30:00*6.15286*6.15691*6.15691*6.15286
08/28/2018 00:35:00*6.15691*6.16147*6.17212*6.15691
08/28/2018 00:40:00*6.16147*6.16372*6.16372*6.16147
08/28/2018 00:45:00*6.16372*6.16371*6.16372*6.15772
08/28/2018 00:50:00*6.16371*6.16272*6.16703*6.16145
08/28/2018 00:55:00*6.16272*6.16694*6.16694*6.16272
08/28/2018 01:00:00*6.16694*6.18257*6.18257*6.16694
08/28/2018 01:05:00*6.18257*6.19614*6.19809*6.17861
08/28/2018 01:10:00*6.19614*6.19395*6.19723*6.18851
08/28/2018 01:15:00*6.19395*6.19112*6.19788*6.19072
08/28/2018 01:20:00*6.19112*6.16718*6.19112*6.16714
08/28/2018 01:25:00*6.16718*6.16714*6.17055*6.16572
08/28/2018 01:30:00*6.16714*6.15152*6.16714*6.14292
08/28/2018 01:35:00*6.15152*6.15108*6.15152*6.1492
08/28/2018 01:40:00*6.15108*6.14637*6.15247*6.14589
08/28/2018 01:45:00*6.14637*6.16199*6.16883*6.14612
08/28/2018 01:50:00*6.16199*6.15983*6.17215*6.15901
08/28/2018 01:55:00*6.15983*6.15988*6.16016*6.15974
08/28/2018 02:00:00*6.15988*6.1523*6.16022*6.1523
08/28/2018 02:05:00*6.1523*6.16772*6.18262*6.15124
08/28/2018 02:10:00*6.16772*6.20833*6.22959*6.16432
08/28/2018 02:15:00*6.20833*6.19971*6.22252*6.17685
08/28/2018 02:20:00*6.19971*6.19443*6.19971*6.19307
08/28/2018 02:25:00*6.19443*6.21766*6.21766*6.19359
08/28/2018 02:30:00*6.21766*6.2026*6.21766*6.19957
08/28/2018 02:35:00*6.2026*6.20217*6.20488*6.19949
08/28/2018 02:40:00*6.20217*6.2264*6.23574*6.20217
08/28/2018 02:45:00*6.2264*6.20356*6.22882*6.19999
08/28/2018 02:50:00*6.20356*6.19773*6.20668*6.19611
08/28/2018 02:55:00*6.19773*6.20086*6.21322*6.19687
08/28/2018 03:00:00*6.20086*6.22077*6.22099*6.19887
08/28/2018 03:05:00*6.22077*6.2124*6.22442*6.21061
08/28/2018 03:10:00*6.2124*6.1966*6.21347*6.19531
08/28/2018 03:15:00*6.1966*6.1971*6.2*6.19437
08/28/2018 03:20:00*6.1971*6.19925*6.20991*6.19669
08/28/2018 03:25:00*6.19925*6.20417*6.20539*6.19746
08/28/2018 03:30:00*6.20417*6.20591*6.2157*6.20385
08/28/2018 03:35:00*6.20591*6.21279*6.21279*6.20355
08/28/2018 03:40:00*6.21279*6.20671*6.21279*6.20217
08/28/2018 03:45:00*6.20671*6.21034*6.21122*6.20527
08/28/2018 03:50:00*6.21034*6.20394*6.21058*6.20148
08/28/2018 03:55:00*6.20394*6.21307*6.21307*6.20171
08/28/2018 04:00:00*6.21307*6.23096*6.23286*6.2084
08/28/2018 04:05:00*6.23096*6.22655*6.23889*6.22499
08/28/2018 04:10:00*6.22655*6.22594*6.23034*6.22001
08/28/2018 04:15:00*6.22594*6.22815*6.23627*6.21954
08/28/2018 04:20:00*6.22815*6.2116*6.22951*6.20927
08/28/2018 04:25:00*6.2116*6.21931*6.2202*6.20972
08/28/2018 04:30:00*6.21931*6.21135*6.22625*6.20963
08/28/2018 04:35:00*6.21135*6.20106*6.21565*6.19967
08/28/2018 04:40:00*6.20106*6.20761*6.21023*6.20025
08/28/2018 04:45:00*6.20761*6.2226*6.2226*6.20358
08/28/2018 04:50:00*6.2226*6.20329*6.22358*6.20304
08/28/2018 04:55:00*6.20329*6.21928*6.22016*6.20329
08/28/2018 05:00:00*6.21928*6.20976*6.2202*6.19855
08/28/2018 05:05:00*6.20976*6.20867*6.21198*6.20223
08/28/2018 05:10:00*6.20867*6.21116*6.2156*6.20329
08/28/2018 05:15:00*6.21116*6.19538*6.21116*6.19282
08/28/2018 05:20:00*6.19538*6.20155*6.20562*6.19538
08/28/2018 05:25:00*6.20155*6.2106*6.21141*6.20095
08/28/2018 05:30:00*6.2106*6.21154*6.21713*6.20986
08/28/2018 05:35:00*6.21154*6.21329*6.21682*6.21103
08/28/2018 05:40:00*6.21329*6.20918*6.21393*6.20442
08/28/2018 05:45:00*6.20918*6.20347*6.21162*6.20002
08/28/2018 05:50:00*6.20347*6.20568*6.20974*6.19893
08/28/2018 05:55:00*6.20568*6.19251*6.20653*6.19103
08/28/2018 06:00:00*6.19251*6.20933*6.21206*6.19145
08/28/2018 06:05:00*6.20933*6.20169*6.21006*6.19917
08/28/2018 06:10:00*6.20169*6.21315*6.21391*6.20126
08/28/2018 06:15:00*6.21315*6.2077*6.2137*6.20275
08/28/2018 06:20:00*6.2077*6.21027*6.21076*6.20705
08/28/2018 06:25:00*6.21027*6.21611*6.21813*6.20873
08/28/2018 06:30:00*6.21611*6.21691*6.21691*6.19775
08/28/2018 06:35:00*6.21691*6.21911*6.21937*6.21257
08/28/2018 06:40:00*6.21911*6.22086*6.22526*6.21294
08/28/2018 06:45:00*6.22086*6.22784*6.22992*6.20592
08/28/2018 06:50:00*6.22784*6.21848*6.22813*6.21364
08/28/2018 06:55:00*6.21848*6.21599*6.22041*6.21219
08/28/2018 07:00:00*6.21599*6.22838*6.22892*6.21336
08/28/2018 07:05:00*6.22838*6.21985*6.22887*6.21711
08/28/2018 07:10:00*6.21985*6.21369*6.22323*6.21145
08/28/2018 07:15:00*6.21369*6.21902*6.22111*6.20979
08/28/2018 07:20:00*6.21902*6.22836*6.22836*6.21677
08/28/2018 07:25:00*6.22836*6.21962*6.22845*6.21514
08/28/2018 07:30:00*6.21962*6.21539*6.22018*6.21246
08/28/2018 07:35:00*6.21539*6.2239*6.22726*6.21432
08/28/2018 07:40:00*6.2239*6.22875*6.23535*6.22141
08/28/2018 07:45:00*6.22875*6.23207*6.23614*6.22741
08/28/2018 07:50:00*6.23207*6.23055*6.23914*6.22807
08/28/2018 07:55:00*6.23055*6.23059*6.23252*6.22701
08/28/2018 08:00:00*6.23059*6.23304*6.23553*6.22957
08/28/2018 08:05:00*6.23304*6.23258*6.23304*6.22859
08/28/2018 08:10:00*6.23258*6.23061*6.23484*6.23057
08/28/2018 08:15:00*6.23061*6.25452*6.26304*6.23059
08/28/2018 08:20:00*6.25452*6.25627*6.27214*6.24883
08/28/2018 08:25:00*6.25627*6.25079*6.26649*6.25049
08/28/2018 08:30:00*6.25079*6.23236*6.2539*6.22364
08/28/2018 08:35:00*6.23236*6.17555*6.23307*6.14366
08/28/2018 08:40:00*6.17555*6.2808*6.2808*6.16787
08/28/2018 08:45:00*6.2808*6.2808*6.2808*6.2808
08/28/2018 08:50:00*6.2808*6.2808*6.2808*6.2808
08/28/2018 08:55:00*6.2808*6.2808*6.2808*6.2808
08/28/2018 09:00:00*6.2808*6.2808*6.2808*6.2808
08/28/2018 09:05:00*6.2808*6.2808*6.2808*6.2808
08/28/2018 09:10:00*6.2808*6.2808*6.2808*6.2808
08/28/2018 09:15:00*6.2808*6.2808*6.2808*6.2808
08/28/2018 09:20:00*6.2808*6.2808*6.2808*6.2808
08/28/2018 09:25:00*6.2808*6.1826*6.2808*6.18112
08/28/2018 09:30:00*6.1826*6.18883*6.19965*6.18134
08/28/2018 09:35:00*6.18883*6.20677*6.22952*6.17854
08/28/2018 09:40:00*6.20677*6.20614*6.22424*6.2
08/28/2018 09:45:00*6.20614*6.21877*6.21981*6.20385
08/28/2018 09:50:00*6.21877*6.22576*6.23102*6.2097
08/28/2018 09:55:00*6.22576*6.20958*6.22603*6.20921
08/28/2018 10:00:00*6.20958*6.19528*6.21107*6.18714
08/28/2018 10:05:00*6.19528*6.21197*6.21439*6.19502
08/28/2018 10:10:00*6.21197*6.22084*6.23573*6.21038
08/28/2018 10:15:00*6.22084*6.22116*6.23315*6.22043
08/28/2018 10:20:00*6.22116*6.2272*6.24179*6.22034
08/28/2018 10:25:00*6.2272*6.2215*6.23891*6.22037
08/28/2018 10:30:00*6.2215*6.23465*6.23805*6.2209
08/28/2018 10:35:00*6.23465*6.23855*6.26334*6.23291
08/28/2018 10:40:00*6.23855*6.23163*6.24228*6.22908
08/28/2018 10:45:00*6.23163*6.23795*6.24439*6.22823
08/28/2018 10:50:00*6.23795*6.24059*6.24099*6.23406
08/28/2018 10:55:00*6.24059*6.24098*6.24225*6.2337
08/28/2018 11:00:00*6.24098*6.23917*6.24693*6.23914
08/28/2018 11:05:00*6.23917*6.23034*6.24066*6.22864
08/28/2018 11:10:00*6.23034*6.23992*6.24042*6.22945
08/28/2018 11:15:00*6.23992*6.25364*6.25622*6.23979
08/28/2018 11:20:00*6.25364*6.24923*6.26867*6.24002
08/28/2018 11:25:00*6.24923*6.25636*6.25801*6.24473
08/28/2018 11:30:00*6.25636*6.2533*6.25697*6.24869
08/28/2018 11:35:00*6.2533*6.24976*6.25454*6.24878
08/28/2018 11:40:00*6.24976*6.23428*6.25151*6.23428
08/28/2018 11:45:00*6.23428*6.24004*6.25307*6.2319
08/28/2018 11:50:00*6.24004*6.24644*6.2472*6.23806
08/28/2018 11:55:00*6.24644*6.24952*6.25286*6.23442
08/28/2018 12:00:00*6.24952*6.25405*6.25669*6.23691
08/28/2018 12:05:00*6.25405*6.26028*6.26313*6.24929
08/28/2018 12:10:00*6.26028*6.2647*6.26647*6.25288
08/28/2018 12:15:00*6.2647*6.27633*6.28693*6.2647
08/28/2018 12:20:00*6.27633*6.25739*6.27869*6.25481
08/28/2018 12:25:00*6.25739*6.25978*6.26008*6.25589
08/28/2018 12:30:00*6.25978*6.27619*6.28026*6.25956
08/28/2018 12:35:00*6.27619*6.26429*6.2808*6.26156
08/28/2018 12:40:00*6.26429*6.26245*6.26518*6.26148
08/28/2018 12:45:00*6.26245*6.26958*6.27182*6.26149
08/28/2018 12:50:00*6.26958*6.27041*6.27041*6.26952
08/28/2018 12:55:00*6.27041*6.27709*6.27723*6.27041
08/28/2018 13:00:00*6.27709*6.27548*6.27713*6.27427
08/28/2018 13:05:00*6.27548*6.27515*6.27661*6.27505
08/28/2018 13:10:00*6.27515*6.27515*6.2759*6.2749
08/28/2018 13:15:00*6.27515*6.27519*6.27589*6.27486
08/28/2018 13:20:00*6.27519*6.27521*6.28313*6.27488
08/28/2018 13:25:00*6.27521*6.27606*6.27635*6.27516
08/28/2018 13:30:00*6.27606*6.27736*6.27736*6.27523
08/28/2018 13:35:00*6.27736*6.27829*6.28045*6.27614
08/28/2018 13:40:00*6.27829*6.27467*6.27829*6.27415
08/28/2018 13:45:00*6.27467*6.27454*6.27484*6.27428
08/28/2018 13:50:00*6.27454*6.27483*6.27494*6.27454
08/28/2018 13:55:00*6.27483*6.2747*6.27758*6.27439
08/28/2018 14:00:00*6.2747*6.27477*6.27509*6.27452
08/28/2018 14:05:00*6.27477*6.27442*6.27477*6.2743
08/28/2018 14:10:00*6.27442*6.26443*6.27463*6.25919
08/28/2018 14:15:00*6.26443*6.2649*6.2649*6.26427
08/28/2018 14:20:00*6.2649*6.26062*6.2649*6.25897
08/28/2018 14:25:00*6.26062*6.26165*6.26245*6.26006
08/28/2018 14:30:00*6.26165*6.26189*6.26325*6.26058
08/28/2018 14:35:00*6.26189*6.26351*6.26361*6.26098
08/28/2018 14:40:00*6.26351*6.26357*6.26378*6.26309
08/28/2018 14:45:00*6.26357*6.26507*6.2651*6.26227
08/28/2018 14:50:00*6.26507*6.26266*6.26511*6.26262
08/28/2018 14:55:00*6.26266*6.26257*6.26277*6.26252
08/28/2018 15:00:00*6.26257*6.26467*6.26467*6.26252
08/28/2018 15:05:00*6.26467*6.26714*6.26721*6.26394
08/28/2018 15:10:00*6.26714*6.26611*6.27425*6.26607
08/28/2018 15:15:00*6.26611*6.26611*6.26871*6.26604
08/28/2018 15:20:00*6.26611*6.26616*6.26618*6.26575
08/28/2018 15:25:00*6.26616*6.26551*6.26619*6.26546
08/28/2018 15:30:00*6.26551*6.26596*6.26622*6.26544
08/28/2018 15:35:00*6.26596*6.25104*6.26673*6.24864
08/28/2018 15:40:00*6.25104*6.25975*6.25987*6.25104
08/28/2018 15:45:00*6.25975*6.25934*6.25981*6.2593
08/28/2018 15:50:00*6.25934*6.26087*6.26093*6.25931
08/28/2018 15:55:00*6.26087*6.26193*6.26193*6.26087
08/28/2018 16:00:00*6.26193*6.26367*6.26411*6.26193
08/28/2018 16:05:00*6.26367*6.26433*6.26561*6.26129
08/28/2018 16:10:00*6.26433*6.26391*6.26433*6.26391
08/28/2018 16:15:00*6.26391*6.26259*6.26391*6.26259
08/28/2018 16:20:00*6.26259*6.26259*6.26259*6.26259
08/28/2018 16:25:00*6.26259*6.26486*6.26574*6.26259
08/28/2018 16:30:00*6.26486*6.26486*6.26486*6.26486
08/28/2018 16:35:00*6.26486*6.26486*6.26486*6.26486
08/28/2018 16:40:00*6.26486*6.26301*6.26486*6.26057
08/28/2018 16:45:00*6.26301*6.26301*6.26301*6.26301
08/28/2018 16:50:00*6.26301*6.26413*6.26569*6.26301
08/28/2018 16:55:00*6.26413*6.26349*6.26619*6.26295
08/28/2018 17:00:00*6.26349*6.26372*6.26774*6.25842
