08/26/2018 17:05:00*5.99633*5.99637*5.99637*5.99619
08/26/2018 17:10:00*5.99637*5.99077*5.99637*5.99061
08/26/2018 17:15:00*5.99077*5.99027*5.99077*5.98085
08/26/2018 17:20:00*5.99027*5.99027*5.99027*5.99027
08/26/2018 17:25:00*5.99027*5.98842*5.99027*5.9803
08/26/2018 17:30:00*5.98842*5.98116*5.98842*5.98006
08/26/2018 17:35:00*5.98116*5.98206*5.98206*5.98116
08/26/2018 17:40:00*5.98206*5.98089*5.98206*5.98088
08/26/2018 17:45:00*5.98089*5.98069*5.98089*5.98067
08/26/2018 17:50:00*5.98069*5.97918*5.98069*5.97918
08/26/2018 17:55:00*5.97918*5.9792*5.97921*5.97915
08/26/2018 18:00:00*5.9792*5.97828*5.98108*5.97828
08/26/2018 18:05:00*5.97828*5.98294*5.98317*5.97828
08/26/2018 18:10:00*5.98294*5.98303*5.98436*5.98254
08/26/2018 18:15:00*5.98303*5.98731*5.98731*5.98288
08/26/2018 18:20:00*5.98731*5.98801*5.99059*5.98731
08/26/2018 18:25:00*5.98801*5.98849*5.98891*5.98801
08/26/2018 18:30:00*5.98849*5.97722*5.98849*5.97356
08/26/2018 18:35:00*5.97722*5.97938*5.98178*5.97705
08/26/2018 18:40:00*5.97938*5.98191*5.98316*5.97893
08/26/2018 18:45:00*5.98191*5.98311*5.98338*5.98143
08/26/2018 18:50:00*5.98311*5.98353*5.98386*5.98281
08/26/2018 18:55:00*5.98353*5.98316*5.98391*5.98312
08/26/2018 19:00:00*5.98316*5.98375*5.98375*5.98316
08/26/2018 19:05:00*5.98375*5.9838*5.98381*5.98375
08/26/2018 19:10:00*5.9838*5.9838*5.9838*5.9838
08/26/2018 19:15:00*5.9838*5.98375*5.98474*5.98375
08/26/2018 19:20:00*5.98375*5.98369*5.98381*5.98367
08/26/2018 19:25:00*5.98369*5.98372*5.98372*5.98368
08/26/2018 19:30:00*5.98372*5.98366*5.98382*5.98366
08/26/2018 19:35:00*5.98366*5.9836*5.98366*5.9836
08/26/2018 19:40:00*5.9836*5.98368*5.98374*5.98353
08/26/2018 19:45:00*5.98368*5.98365*5.98373*5.9835
08/26/2018 19:50:00*5.98365*5.97927*5.98429*5.97927
08/26/2018 19:55:00*5.97927*5.97898*5.97932*5.97898
08/26/2018 20:00:00*5.97898*5.97892*5.97904*5.97892
08/26/2018 20:05:00*5.97892*5.97905*5.97915*5.97885
08/26/2018 20:10:00*5.97905*5.97905*5.97911*5.97894
08/26/2018 20:15:00*5.97905*5.97728*5.98737*5.97725
08/26/2018 20:20:00*5.97728*5.98825*5.98826*5.97447
08/26/2018 20:25:00*5.98825*5.9883*5.98846*5.98825
08/26/2018 20:30:00*5.9883*5.98811*5.9883*5.98811
08/26/2018 20:35:00*5.98811*5.98808*5.99431*5.98699
08/26/2018 20:40:00*5.98808*5.98812*5.9882*5.98804
08/26/2018 20:45:00*5.98812*5.98811*5.98813*5.98811
08/26/2018 20:50:00*5.98811*5.98846*5.98883*5.98811
08/26/2018 20:55:00*5.98846*5.98886*5.98888*5.98846
08/26/2018 21:00:00*5.98886*5.98841*5.98889*5.98831
08/26/2018 21:05:00*5.98841*5.98877*5.98877*5.98836
08/26/2018 21:10:00*5.98877*5.98875*5.98877*5.98874
08/26/2018 21:15:00*5.98875*5.9894*5.9894*5.98874
08/26/2018 21:20:00*5.9894*5.98984*5.98989*5.9894
08/26/2018 21:25:00*5.98984*5.98986*5.98991*5.98984
08/26/2018 21:30:00*5.98986*5.99018*5.99096*5.98986
08/26/2018 21:35:00*5.99018*5.99004*5.99137*5.98988
08/26/2018 21:40:00*5.99004*5.99006*5.99007*5.99
08/26/2018 21:45:00*5.99006*5.99006*5.99012*5.99004
08/26/2018 21:50:00*5.99006*5.99011*5.99016*5.99003
08/26/2018 21:55:00*5.99011*5.99048*5.99053*5.99008
08/26/2018 22:00:00*5.99048*5.99044*5.99048*5.99044
08/26/2018 22:05:00*5.99044*5.99044*5.99046*5.99043
08/26/2018 22:10:00*5.99044*5.99045*5.99046*5.99044
08/26/2018 22:15:00*5.99045*5.99038*5.99045*5.99038
08/26/2018 22:20:00*5.99038*5.99036*5.99038*5.99035
08/26/2018 22:25:00*5.99036*5.99009*5.99216*5.99008
08/26/2018 22:30:00*5.99009*5.99006*5.99012*5.99006
08/26/2018 22:35:00*5.99006*5.98999*5.99006*5.98997
08/26/2018 22:40:00*5.98999*5.98998*5.98999*5.98998
08/26/2018 22:45:00*5.98998*6.00142*6.00142*5.98997
08/26/2018 22:50:00*6.00142*5.98372*6.00532*5.98372
08/26/2018 22:55:00*5.98372*5.99532*6.00077*5.98372
08/26/2018 23:00:00*5.99532*5.9872*5.99578*5.98462
08/26/2018 23:05:00*5.9872*5.98844*5.99617*5.98575
08/26/2018 23:10:00*5.98844*5.98842*5.98858*5.9882
08/26/2018 23:15:00*5.98842*5.98823*5.98857*5.988
08/26/2018 23:20:00*5.98823*5.99483*6.00166*5.98802
08/26/2018 23:25:00*5.99483*5.98847*5.99483*5.98838
08/26/2018 23:30:00*5.98847*5.98768*5.98856*5.98595
08/26/2018 23:35:00*5.98768*5.98793*5.98828*5.9873
08/26/2018 23:40:00*5.98793*5.98673*6.0048*5.98427
08/26/2018 23:45:00*5.98673*5.98691*5.98723*5.98653
08/26/2018 23:50:00*5.98691*5.98851*5.98851*5.9867
08/26/2018 23:55:00*5.98851*5.98743*5.98851*5.98717
08/27/2018 00:00:00*5.98743*5.98958*5.98958*5.98743
08/27/2018 00:05:00*5.98958*5.99007*5.99007*5.98958
08/27/2018 00:10:00*5.99007*5.99007*5.99007*5.99007
08/27/2018 00:15:00*5.99007*5.99007*5.99007*5.99007
08/27/2018 00:20:00*5.99007*5.99007*5.99007*5.99007
08/27/2018 00:25:00*5.99007*5.98658*5.99007*5.98658
08/27/2018 00:30:00*5.98658*5.9853*5.9885*5.9853
08/27/2018 00:35:00*5.9853*5.98764*5.98764*5.9853
08/27/2018 00:40:00*5.98764*5.98764*5.98764*5.98764
08/27/2018 00:45:00*5.98764*5.98976*5.99649*5.98764
08/27/2018 00:50:00*5.98976*5.99616*6.01051*5.98976
08/27/2018 00:55:00*5.99616*5.99682*5.9979*5.9948
08/27/2018 01:00:00*5.99682*5.99859*5.99859*5.99682
08/27/2018 01:05:00*5.99859*5.99647*5.99859*5.99647
08/27/2018 01:10:00*5.99647*5.99891*6.0077*5.99021
08/27/2018 01:15:00*5.99891*5.99871*5.99965*5.99252
08/27/2018 01:20:00*5.99871*5.9978*5.99871*5.9978
08/27/2018 01:25:00*5.9978*6.00058*6.00058*5.9978
08/27/2018 01:30:00*6.00058*5.99996*6.00058*5.99551
08/27/2018 01:35:00*5.99996*6.00185*6.00769*5.99526
08/27/2018 01:40:00*6.00185*5.99752*6.00185*5.99517
08/27/2018 01:45:00*5.99752*5.99836*6.0026*5.99657
08/27/2018 01:50:00*5.99836*5.99683*6.00574*5.99683
08/27/2018 01:55:00*5.99683*5.99851*6.00034*5.99668
08/27/2018 02:00:00*5.99851*6.01194*6.01465*5.99851
08/27/2018 02:05:00*6.01194*5.99969*6.02168*5.988
08/27/2018 02:10:00*5.99969*6.00214*6.00274*5.99762
08/27/2018 02:15:00*6.00214*6.02909*6.03406*6.00156
08/27/2018 02:20:00*6.02909*6.03971*6.04675*6.02324
08/27/2018 02:25:00*6.03971*6.04911*6.05001*6.03615
08/27/2018 02:30:00*6.04911*6.06622*6.12782*6.0354
08/27/2018 02:35:00*6.06622*6.0776*6.09467*6.03984
08/27/2018 02:40:00*6.0776*6.07518*6.11966*6.06278
08/27/2018 02:45:00*6.07518*6.09108*6.09712*6.06769
08/27/2018 02:50:00*6.09108*6.09306*6.09561*6.08553
08/27/2018 02:55:00*6.09306*6.12274*6.12774*6.09203
08/27/2018 03:00:00*6.12274*6.17696*6.1813*6.12177
08/27/2018 03:05:00*6.17696*6.15923*6.17756*6.12595
08/27/2018 03:10:00*6.15923*6.12097*6.16367*6.11753
08/27/2018 03:15:00*6.12097*6.11314*6.15117*6.10791
08/27/2018 03:20:00*6.11314*6.10749*6.13148*6.08052
08/27/2018 03:25:00*6.10749*6.10527*6.11729*6.08216
08/27/2018 03:30:00*6.10527*6.13156*6.14024*6.09969
08/27/2018 03:35:00*6.13156*6.08038*6.14159*6.05935
08/27/2018 03:40:00*6.08038*6.09499*6.1097*6.0762
08/27/2018 03:45:00*6.09499*6.12123*6.126*6.09196
08/27/2018 03:50:00*6.12123*6.10885*6.12567*6.1003
08/27/2018 03:55:00*6.10885*6.12694*6.14353*6.10847
08/27/2018 04:00:00*6.12694*6.14459*6.14623*6.12673
08/27/2018 04:05:00*6.14459*6.13503*6.14459*6.12206
08/27/2018 04:10:00*6.13503*6.13111*6.14646*6.1218
08/27/2018 04:15:00*6.13111*6.12468*6.13293*6.12295
08/27/2018 04:20:00*6.12468*6.11192*6.12705*6.10807
08/27/2018 04:25:00*6.11192*6.11728*6.13095*6.1098
08/27/2018 04:30:00*6.11728*6.12551*6.1332*6.11622
08/27/2018 04:35:00*6.12551*6.12384*6.12965*6.11401
08/27/2018 04:40:00*6.12384*6.13134*6.1353*6.12258
08/27/2018 04:45:00*6.13134*6.1305*6.13858*6.12587
08/27/2018 04:50:00*6.1305*6.14511*6.14825*6.12955
08/27/2018 04:55:00*6.14511*6.14372*6.14753*6.1384
08/27/2018 05:00:00*6.14372*6.15916*6.16191*6.14262
08/27/2018 05:05:00*6.15916*6.15021*6.16743*6.14547
08/27/2018 05:10:00*6.15021*6.14948*6.16213*6.14662
08/27/2018 05:15:00*6.14948*6.14822*6.16244*6.14657
08/27/2018 05:20:00*6.14822*6.1497*6.16273*6.14714
08/27/2018 05:25:00*6.1497*6.15628*6.15774*6.14652
08/27/2018 05:30:00*6.15628*6.15624*6.15932*6.14686
08/27/2018 05:35:00*6.15624*6.14895*6.15787*6.14736
08/27/2018 05:40:00*6.14895*6.15299*6.15437*6.14753
08/27/2018 05:45:00*6.15299*6.16187*6.16187*6.1518
08/27/2018 05:50:00*6.16187*6.17902*6.17902*6.16147
08/27/2018 05:55:00*6.17902*6.18012*6.18951*6.1763
08/27/2018 06:00:00*6.18012*6.19294*6.19835*6.17782
08/27/2018 06:05:00*6.19294*6.19759*6.21649*6.18655
08/27/2018 06:10:00*6.19759*6.18896*6.19987*6.15633
08/27/2018 06:15:00*6.18896*6.19231*6.19672*6.18832
08/27/2018 06:20:00*6.19231*6.18697*6.20157*6.18697
08/27/2018 06:25:00*6.18697*6.19737*6.19768*6.18697
08/27/2018 06:30:00*6.19737*6.20702*6.20733*6.18989
08/27/2018 06:35:00*6.20702*6.20529*6.2093*6.19065
08/27/2018 06:40:00*6.20529*6.22388*6.22598*6.20523
08/27/2018 06:45:00*6.22388*6.23194*6.23328*6.22161
08/27/2018 06:50:00*6.23194*6.23303*6.2331*6.22265
08/27/2018 06:55:00*6.23303*6.23565*6.25736*6.19893
08/27/2018 07:00:00*6.23565*6.25331*6.25331*6.23475
08/27/2018 07:05:00*6.25331*6.27888*6.27888*6.25142
08/27/2018 07:10:00*6.27888*6.23055*6.29318*6.21051
08/27/2018 07:15:00*6.23055*6.23437*6.25526*6.22062
08/27/2018 07:20:00*6.23437*6.23768*6.24024*6.20658
08/27/2018 07:25:00*6.23768*6.23787*6.24262*6.23542
08/27/2018 07:30:00*6.23787*6.23572*6.24187*6.23533
08/27/2018 07:35:00*6.23572*6.2178*6.23634*6.21149
08/27/2018 07:40:00*6.2178*6.20484*6.22172*6.20484
08/27/2018 07:45:00*6.20484*6.1869*6.20591*6.1648
08/27/2018 07:50:00*6.1869*6.1957*6.20845*6.18411
08/27/2018 07:55:00*6.1957*6.20602*6.20694*6.19354
08/27/2018 08:00:00*6.20602*6.22267*6.22427*6.20337
08/27/2018 08:05:00*6.22267*6.20084*6.22267*6.19282
08/27/2018 08:10:00*6.20084*6.19338*6.20084*6.17995
08/27/2018 08:15:00*6.19338*6.19297*6.20105*6.18871
08/27/2018 08:20:00*6.19297*6.17527*6.19532*6.173
08/27/2018 08:25:00*6.17527*6.18178*6.18185*6.17417
08/27/2018 08:30:00*6.18178*6.17999*6.18199*6.17806
08/27/2018 08:35:00*6.17999*6.19356*6.19415*6.17832
08/27/2018 08:40:00*6.19356*6.18371*6.20629*6.18142
08/27/2018 08:45:00*6.18371*6.18377*6.19303*6.17614
08/27/2018 08:50:00*6.18377*6.18097*6.19045*6.17734
08/27/2018 08:55:00*6.18097*6.17247*6.18183*6.17119
08/27/2018 09:00:00*6.17247*6.16607*6.17428*6.16311
08/27/2018 09:05:00*6.16607*6.1555*6.16645*6.1546
08/27/2018 09:10:00*6.1555*6.14108*6.15566*6.13821
08/27/2018 09:15:00*6.14108*6.13932*6.14672*6.1387
08/27/2018 09:20:00*6.13932*6.12028*6.14123*6.11959
08/27/2018 09:25:00*6.12028*6.11078*6.12221*6.10876
08/27/2018 09:30:00*6.11078*6.1308*6.13528*6.11001
08/27/2018 09:35:00*6.1308*6.13962*6.14034*6.12661
08/27/2018 09:40:00*6.13962*6.13869*6.13978*6.13582
08/27/2018 09:45:00*6.13869*6.18155*6.18365*6.13869
08/27/2018 09:50:00*6.18155*6.16282*6.18396*6.16045
08/27/2018 09:55:00*6.16282*6.18033*6.18198*6.16227
08/27/2018 10:00:00*6.18033*6.19123*6.19384*6.17923
08/27/2018 10:05:00*6.19123*6.14615*6.19123*6.13059
08/27/2018 10:10:00*6.14615*6.13888*6.14864*6.12941
08/27/2018 10:15:00*6.13888*6.14878*6.15452*6.13888
08/27/2018 10:20:00*6.14878*6.13744*6.15186*6.13725
08/27/2018 10:25:00*6.13744*6.14142*6.14591*6.13487
08/27/2018 10:30:00*6.14142*6.15385*6.154*6.13897
08/27/2018 10:35:00*6.15385*6.15484*6.15727*6.14377
08/27/2018 10:40:00*6.15484*6.15075*6.15889*6.14827
08/27/2018 10:45:00*6.15075*6.11712*6.15261*6.1092
08/27/2018 10:50:00*6.11712*6.14101*6.1473*6.11493
08/27/2018 10:55:00*6.14101*6.12934*6.16691*6.125
08/27/2018 11:00:00*6.12934*6.1292*6.1416*6.1223
08/27/2018 11:05:00*6.1292*6.1095*6.12971*6.10872
08/27/2018 11:10:00*6.1095*6.12394*6.12414*6.10941
08/27/2018 11:15:00*6.12394*6.1108*6.12997*6.11057
08/27/2018 11:20:00*6.1108*6.1267*6.13313*6.1108
08/27/2018 11:25:00*6.1267*6.12413*6.13788*6.11381
08/27/2018 11:30:00*6.12413*6.11482*6.12669*6.11012
08/27/2018 11:35:00*6.11482*6.11867*6.12052*6.1109
08/27/2018 11:40:00*6.11867*6.12784*6.12836*6.11426
08/27/2018 11:45:00*6.12784*6.11926*6.13076*6.11755
08/27/2018 11:50:00*6.11926*6.13978*6.14435*6.11818
08/27/2018 11:55:00*6.13978*6.13871*6.14083*6.13539
08/27/2018 12:00:00*6.13871*6.13889*6.14426*6.13818
08/27/2018 12:05:00*6.13889*6.13941*6.14563*6.13839
08/27/2018 12:10:00*6.13941*6.1391*6.14184*6.13812
08/27/2018 12:15:00*6.1391*6.13851*6.14339*6.13777
08/27/2018 12:20:00*6.13851*6.13785*6.1407*6.1378
08/27/2018 12:25:00*6.13785*6.14206*6.14438*6.13782
08/27/2018 12:30:00*6.14206*6.15252*6.16742*6.14206
08/27/2018 12:35:00*6.15252*6.16129*6.16262*6.15083
08/27/2018 12:40:00*6.16129*6.15525*6.16358*6.15495
08/27/2018 12:45:00*6.15525*6.14633*6.15525*6.13587
08/27/2018 12:50:00*6.14633*6.14754*6.15022*6.14267
08/27/2018 12:55:00*6.14754*6.14322*6.14986*6.13188
08/27/2018 13:00:00*6.14322*6.13778*6.15046*6.12905
08/27/2018 13:05:00*6.13778*6.13795*6.13983*6.13623
08/27/2018 13:10:00*6.13795*6.12765*6.13795*6.10936
08/27/2018 13:15:00*6.12765*6.12165*6.1285*6.12137
08/27/2018 13:20:00*6.12165*6.13884*6.13971*6.12067
08/27/2018 13:25:00*6.13884*6.14*6.15079*6.13439
08/27/2018 13:30:00*6.14*6.13407*6.14*6.12829
08/27/2018 13:35:00*6.13407*6.14217*6.14353*6.13085
08/27/2018 13:40:00*6.14217*6.14406*6.14431*6.13984
08/27/2018 13:45:00*6.14406*6.14328*6.14571*6.14087
08/27/2018 13:50:00*6.14328*6.13673*6.14462*6.13536
08/27/2018 13:55:00*6.13673*6.13108*6.13747*6.12946
08/27/2018 14:00:00*6.13108*6.1286*6.13685*6.12691
08/27/2018 14:05:00*6.1286*6.1354*6.14143*6.12773
08/27/2018 14:10:00*6.1354*6.13623*6.14944*6.1315
08/27/2018 14:15:00*6.13623*6.13648*6.14862*6.1336
08/27/2018 14:20:00*6.13648*6.13965*6.15191*6.13478
08/27/2018 14:25:00*6.13965*6.13961*6.14033*6.13835
08/27/2018 14:30:00*6.13961*6.14024*6.14024*6.13961
08/27/2018 14:35:00*6.14024*6.14088*6.14088*6.14024
08/27/2018 14:40:00*6.14088*6.14088*6.14088*6.14088
08/27/2018 14:45:00*6.14088*6.14088*6.14088*6.14088
08/27/2018 14:50:00*6.14088*6.14088*6.14088*6.14088
08/27/2018 14:55:00*6.14088*6.14759*6.14784*6.14088
08/27/2018 15:00:00*6.14759*6.14926*6.14931*6.14759
08/27/2018 15:05:00*6.14926*6.14886*6.14945*6.14817
08/27/2018 15:10:00*6.14886*6.14837*6.14891*6.14783
08/27/2018 15:15:00*6.14837*6.14955*6.1496*6.14825
08/27/2018 15:20:00*6.14955*6.14799*6.14955*6.14664
08/27/2018 15:25:00*6.14799*6.14809*6.14922*6.14761
08/27/2018 15:30:00*6.14809*6.1471*6.14867*6.14685
08/27/2018 15:35:00*6.1471*6.14576*6.14733*6.14537
08/27/2018 15:40:00*6.14576*6.14603*6.1461*6.14576
08/27/2018 15:45:00*6.14603*6.13369*6.14603*6.13369
08/27/2018 15:50:00*6.13369*6.13367*6.13562*6.13227
08/27/2018 15:55:00*6.13367*6.13089*6.13367*6.12966
08/27/2018 16:00:00*6.13089*6.12791*6.13089*6.12772
08/27/2018 16:05:00*6.12791*6.12678*6.13365*6.12678
08/27/2018 16:10:00*6.12678*6.11287*6.12678*6.11233
08/27/2018 16:15:00*6.11287*6.11179*6.11426*6.11027
08/27/2018 16:20:00*6.11179*6.11072*6.11284*6.11062
08/27/2018 16:25:00*6.11072*6.11391*6.11474*6.11015
08/27/2018 16:30:00*6.11391*6.11384*6.11506*6.11336
08/27/2018 16:35:00*6.11384*6.11304*6.11488*6.11226
08/27/2018 16:40:00*6.11304*6.11304*6.11304*6.11304
08/27/2018 16:45:00*6.11304*6.10983*6.11304*6.10983
08/27/2018 16:50:00*6.10983*6.11554*6.11703*6.10983
08/27/2018 16:55:00*6.11554*6.11554*6.11639*6.11554
08/27/2018 17:00:00*6.11554*6.1117*6.11749*6.11164
