08/23/2018 17:05:00*6.09342*6.07288*6.09342*6.05982
08/23/2018 17:10:00*6.07288*6.07416*6.08724*6.07285
08/23/2018 17:15:00*6.07416*6.07017*6.07416*6.06052
08/23/2018 17:20:00*6.07017*6.06052*6.07017*6.06052
08/23/2018 17:25:00*6.06052*6.07191*6.07191*6.06052
08/23/2018 17:30:00*6.07191*6.06052*6.0787*6.06052
08/23/2018 17:35:00*6.06052*6.06887*6.06907*6.06052
08/23/2018 17:40:00*6.06887*6.06897*6.06897*6.06887
08/23/2018 17:45:00*6.06897*6.07018*6.07018*6.06897
08/23/2018 17:50:00*6.07018*6.07017*6.07019*6.07017
08/23/2018 17:55:00*6.07017*6.07018*6.07027*6.06852
08/23/2018 18:00:00*6.07018*6.07055*6.07055*6.06897
08/23/2018 18:05:00*6.07055*6.06813*6.07055*6.06807
08/23/2018 18:10:00*6.06813*6.0677*6.06813*6.06433
08/23/2018 18:15:00*6.0677*6.0677*6.0677*6.0677
08/23/2018 18:20:00*6.0677*6.0677*6.0677*6.0677
08/23/2018 18:25:00*6.0677*6.0677*6.0677*6.0677
08/23/2018 18:30:00*6.0677*6.0677*6.0677*6.0677
08/23/2018 18:35:00*6.0677*6.06632*6.0677*6.06632
08/23/2018 18:40:00*6.06632*6.07505*6.07505*6.06632
08/23/2018 18:45:00*6.07505*6.07505*6.07505*6.07505
08/23/2018 18:50:00*6.07505*6.08*6.08*6.06772
08/23/2018 18:55:00*6.08*6.08073*6.08073*6.07733
08/23/2018 19:00:00*6.08073*6.08195*6.08195*6.08043
08/23/2018 19:05:00*6.08195*6.08295*6.08295*6.08166
08/23/2018 19:10:00*6.08295*6.0833*6.0833*6.08123
08/23/2018 19:15:00*6.0833*6.07885*6.08541*6.07874
08/23/2018 19:20:00*6.07885*6.09079*6.09179*6.07875
08/23/2018 19:25:00*6.09079*6.08922*6.09083*6.08701
08/23/2018 19:30:00*6.08922*6.08882*6.08922*6.08882
08/23/2018 19:35:00*6.08882*6.08922*6.08922*6.08882
08/23/2018 19:40:00*6.08922*6.08922*6.08922*6.08882
08/23/2018 19:45:00*6.08922*6.08882*6.08922*6.08882
08/23/2018 19:50:00*6.08882*6.08882*6.08922*6.08882
08/23/2018 19:55:00*6.08882*6.08882*6.08922*6.08882
08/23/2018 20:00:00*6.08882*6.08922*6.08922*6.08882
08/23/2018 20:05:00*6.08922*6.08757*6.08922*6.08757
08/23/2018 20:10:00*6.08757*6.08802*6.08802*6.08757
08/23/2018 20:15:00*6.08802*6.08802*6.09122*6.08716
08/23/2018 20:20:00*6.08802*6.08802*6.08802*6.08762
08/23/2018 20:25:00*6.08802*6.08666*6.08802*6.08666
08/23/2018 20:30:00*6.08666*6.08666*6.08802*6.08666
08/23/2018 20:35:00*6.08666*6.08802*6.08802*6.08666
08/23/2018 20:40:00*6.08802*6.08802*6.08802*6.08701
08/23/2018 20:45:00*6.08802*6.08802*6.08994*6.08666
08/23/2018 20:50:00*6.08802*6.08731*6.08802*6.08731
08/23/2018 20:55:00*6.08731*6.08802*6.08802*6.08731
08/23/2018 21:00:00*6.08802*6.08802*6.08802*6.08731
08/23/2018 21:05:00*6.08802*6.08802*6.08802*6.08731
08/23/2018 21:10:00*6.08802*6.08807*6.08807*6.08767
08/23/2018 21:15:00*6.08807*6.08807*6.08807*6.08731
08/23/2018 21:20:00*6.08807*6.08807*6.08807*6.08731
08/23/2018 21:25:00*6.08807*6.08767*6.08807*6.08731
08/23/2018 21:30:00*6.08767*6.08731*6.08807*6.08731
08/23/2018 21:35:00*6.08731*6.08807*6.08807*6.08731
08/23/2018 21:40:00*6.08807*6.08807*6.08807*6.08731
08/23/2018 21:45:00*6.08807*6.08731*6.08807*6.08731
08/23/2018 21:50:00*6.08731*6.09035*6.09254*6.08519
08/23/2018 21:55:00*6.09035*6.08902*6.09346*6.08655
08/23/2018 22:00:00*6.08902*6.08862*6.09419*6.08699
08/23/2018 22:05:00*6.08862*6.0937*6.0941*6.08783
08/23/2018 22:10:00*6.0937*6.09007*6.0941*6.08967
08/23/2018 22:15:00*6.09007*6.09007*6.09007*6.08967
08/23/2018 22:20:00*6.09007*6.08967*6.09007*6.08967
08/23/2018 22:25:00*6.08967*6.08967*6.09007*6.08967
08/23/2018 22:30:00*6.08967*6.08967*6.09007*6.08967
08/23/2018 22:35:00*6.08967*6.09007*6.09007*6.08967
08/23/2018 22:40:00*6.09007*6.09007*6.09007*6.08967
08/23/2018 22:45:00*6.09007*6.08967*6.09007*6.08967
08/23/2018 22:50:00*6.08967*6.08967*6.09007*6.08967
08/23/2018 22:55:00*6.08967*6.08967*6.09007*6.08962
08/23/2018 23:00:00*6.08967*6.09007*6.09007*6.08962
08/23/2018 23:05:00*6.09007*6.10772*6.11129*6.086
08/23/2018 23:10:00*6.10772*6.11558*6.1179*6.10772
08/23/2018 23:15:00*6.11558*6.10941*6.11595*6.1094
08/23/2018 23:20:00*6.10941*6.10922*6.10947*6.10769
08/23/2018 23:25:00*6.10922*6.10721*6.1102*6.10643
08/23/2018 23:30:00*6.10721*6.084*6.10949*6.08368
08/23/2018 23:35:00*6.084*6.08411*6.08692*6.08398
08/23/2018 23:40:00*6.08411*6.0843*6.08495*6.08405
08/23/2018 23:45:00*6.0843*6.08341*6.08541*6.08319
08/23/2018 23:50:00*6.08341*6.08541*6.08541*6.08341
08/23/2018 23:55:00*6.08541*6.0854*6.0871*6.0854
08/24/2018 00:05:00*6.08319*6.08502*6.09505*6.08318
08/24/2018 00:10:00*6.08502*6.08502*6.08502*6.08502
08/24/2018 00:15:00*6.08502*6.08538*6.08541*6.08502
08/24/2018 00:20:00*6.08538*6.08538*6.08538*6.08538
08/24/2018 00:25:00*6.08538*6.0854*6.08541*6.08538
08/24/2018 00:30:00*6.0854*6.0854*6.0854*6.0854
08/24/2018 00:35:00*6.0854*6.09007*6.09159*6.08502
08/24/2018 00:40:00*6.09007*6.09007*6.09007*6.09007
08/24/2018 00:45:00*6.09007*6.09073*6.09073*6.09007
08/24/2018 00:50:00*6.09073*6.09073*6.09073*6.09073
08/24/2018 00:55:00*6.09073*6.09073*6.09073*6.09073
08/24/2018 01:00:00*6.09073*6.09073*6.09073*6.09073
08/24/2018 01:05:00*6.09073*6.09001*6.09073*6.09001
08/24/2018 01:10:00*6.09001*6.09001*6.09001*6.09001
08/24/2018 01:15:00*6.09001*6.07048*6.09001*6.06877
08/24/2018 01:20:00*6.07048*6.07075*6.07075*6.07037
08/24/2018 01:25:00*6.07075*6.09046*6.09046*6.07075
08/24/2018 01:30:00*6.09046*6.09046*6.09046*6.09046
08/24/2018 01:35:00*6.09046*6.09046*6.09046*6.09046
08/24/2018 01:40:00*6.09046*6.09046*6.09046*6.09046
08/24/2018 01:45:00*6.09046*6.09078*6.09078*6.07961
08/24/2018 01:50:00*6.09078*6.09078*6.09078*6.09078
08/24/2018 01:55:00*6.09078*6.09078*6.09078*6.09078
08/24/2018 02:00:00*6.09078*6.08235*6.09078*6.08085
08/24/2018 02:05:00*6.08235*6.08598*6.08677*6.08056
08/24/2018 02:10:00*6.08598*6.0871*6.0871*6.08598
08/24/2018 02:15:00*6.0871*6.08696*6.0871*6.08696
08/24/2018 02:20:00*6.08696*6.08538*6.08728*6.08123
08/24/2018 02:25:00*6.08538*6.08519*6.08685*6.08104
08/24/2018 02:30:00*6.08519*6.08631*6.08657*6.08268
08/24/2018 02:35:00*6.08631*6.11444*6.11466*6.08418
08/24/2018 02:40:00*6.11444*6.07831*6.11797*6.07772
08/24/2018 02:45:00*6.07831*6.11189*6.11349*6.07752
08/24/2018 02:50:00*6.11189*6.07063*6.122*6.06923
08/24/2018 02:55:00*6.07063*6.07728*6.08091*6.06802
08/24/2018 03:00:00*6.07728*6.07779*6.08381*6.07411
08/24/2018 03:05:00*6.07779*6.08159*6.08443*6.07779
08/24/2018 03:10:00*6.08159*6.07864*6.08431*6.07668
08/24/2018 03:15:00*6.07864*6.07637*6.07908*6.07523
08/24/2018 03:20:00*6.07637*6.07784*6.0828*6.07604
08/24/2018 03:25:00*6.07784*6.07794*6.08462*6.0776
08/24/2018 03:30:00*6.07794*6.08103*6.08236*6.07762
08/24/2018 03:35:00*6.08103*6.10121*6.10134*6.08103
08/24/2018 03:40:00*6.10121*6.10028*6.10145*6.09998
08/24/2018 03:45:00*6.10028*6.10067*6.10264*6.09988
08/24/2018 03:50:00*6.10067*6.09101*6.10241*6.09085
08/24/2018 03:55:00*6.09101*6.09191*6.09191*6.09101
08/24/2018 04:00:00*6.09191*6.09193*6.09362*6.09191
08/24/2018 04:05:00*6.09193*6.09101*6.09193*6.0904
08/24/2018 04:10:00*6.09101*6.09215*6.09401*6.0904
08/24/2018 04:15:00*6.09215*6.09161*6.09335*6.09129
08/24/2018 04:20:00*6.09161*6.09494*6.09559*6.09161
08/24/2018 04:25:00*6.09494*6.09497*6.09546*6.09387
08/24/2018 04:30:00*6.09497*6.09599*6.09697*6.09476
08/24/2018 04:35:00*6.09599*6.09602*6.09622*6.09433
08/24/2018 04:40:00*6.09602*6.09425*6.09638*6.09424
08/24/2018 04:45:00*6.09425*6.09015*6.09426*6.09015
08/24/2018 04:50:00*6.09015*6.09011*6.09036*6.08981
08/24/2018 04:55:00*6.09011*6.09077*6.09077*6.08995
08/24/2018 05:00:00*6.09077*6.09122*6.09137*6.09077
08/24/2018 05:05:00*6.09122*6.09122*6.09128*6.0911
08/24/2018 05:10:00*6.09122*6.09282*6.09288*6.0907
08/24/2018 05:15:00*6.09282*6.09107*6.09296*6.09107
08/24/2018 05:20:00*6.09107*6.09067*6.09111*6.08932
08/24/2018 05:25:00*6.09067*6.10247*6.1041*6.09067
08/24/2018 05:30:00*6.10247*6.10199*6.10247*6.10142
08/24/2018 05:35:00*6.10199*6.11548*6.1222*6.10199
08/24/2018 05:40:00*6.11548*6.11428*6.11608*6.11141
08/24/2018 05:45:00*6.11428*6.10359*6.11664*6.10298
08/24/2018 05:50:00*6.10359*6.10258*6.10636*6.10106
08/24/2018 05:55:00*6.10258*6.10274*6.10529*6.10195
08/24/2018 06:00:00*6.10274*6.10095*6.10274*6.10028
08/24/2018 06:05:00*6.10095*6.09147*6.10095*6.0909
08/24/2018 06:10:00*6.09147*6.09624*6.09694*6.09127
08/24/2018 06:15:00*6.09624*6.09418*6.09736*6.09346
08/24/2018 06:20:00*6.09418*6.09002*6.09418*6.08995
08/24/2018 06:25:00*6.09002*6.09024*6.09078*6.08881
08/24/2018 06:30:00*6.09024*6.09046*6.09195*6.0899
08/24/2018 06:35:00*6.09046*6.09042*6.09453*6.08963
08/24/2018 06:40:00*6.09042*6.05855*6.09042*6.05322
08/24/2018 06:45:00*6.05855*6.06328*6.07006*6.05389
08/24/2018 06:50:00*6.06328*6.052*6.06541*6.05131
08/24/2018 06:55:00*6.052*6.06465*6.06505*6.05173
08/24/2018 07:00:00*6.06465*6.06695*6.06729*6.06242
08/24/2018 07:05:00*6.06695*6.04646*6.0691*6.04107
08/24/2018 07:10:00*6.04646*6.0658*6.0658*6.04646
08/24/2018 07:15:00*6.0658*6.0671*6.06808*6.0658
08/24/2018 07:20:00*6.0671*6.06866*6.07256*6.0671
08/24/2018 07:25:00*6.06866*6.06746*6.06895*6.06734
08/24/2018 07:30:00*6.06746*6.06333*6.06746*6.06333
08/24/2018 07:35:00*6.06333*6.04646*6.06333*6.04573
08/24/2018 07:40:00*6.04646*6.05181*6.05284*6.04387
08/24/2018 07:45:00*6.05181*6.05327*6.05846*6.05012
08/24/2018 07:50:00*6.05327*6.05289*6.05344*6.05151
08/24/2018 07:55:00*6.05289*6.0528*6.05334*6.05172
08/24/2018 08:00:00*6.0528*6.05414*6.05478*6.05172
08/24/2018 08:05:00*6.05414*6.05295*6.05538*6.05069
08/24/2018 08:10:00*6.05295*6.0522*6.05325*6.05176
08/24/2018 08:15:00*6.0522*6.05352*6.05376*6.05107
08/24/2018 08:20:00*6.05352*6.05466*6.05752*6.05238
08/24/2018 08:25:00*6.05466*6.0522*6.07402*6.04503
08/24/2018 08:30:00*6.0522*6.05172*6.05224*6.04802
08/24/2018 08:35:00*6.05172*6.0537*6.0537*6.051
08/24/2018 08:40:00*6.0537*6.05975*6.05975*6.05128
08/24/2018 08:45:00*6.05975*6.05176*6.05975*6.05065
08/24/2018 08:50:00*6.05176*6.05001*6.05176*6.05001
08/24/2018 08:55:00*6.05001*6.04673*6.05744*6.04378
08/24/2018 09:00:00*6.04673*6.05229*6.05585*6.04591
08/24/2018 09:05:00*6.05229*6.05448*6.05518*6.05136
08/24/2018 09:10:00*6.05448*6.04494*6.05542*6.04428
08/24/2018 09:15:00*6.04494*6.03226*6.04514*6.0117
08/24/2018 09:20:00*6.03226*6.04086*6.04388*6.0306
08/24/2018 09:25:00*6.04086*6.04869*6.04869*6.03706
08/24/2018 09:30:00*6.04869*6.03614*6.07908*6.03614
08/24/2018 09:35:00*6.03614*6.05118*6.07933*6.02592
08/24/2018 09:40:00*6.05118*6.03537*6.06725*6.03001
08/24/2018 09:45:00*6.03537*6.05064*6.06479*6.03532
08/24/2018 09:50:00*6.05064*6.06027*6.06118*6.03384
08/24/2018 09:55:00*6.06027*6.05662*6.06027*6.03861
08/24/2018 10:00:00*6.05662*6.0633*6.06923*6.0557
08/24/2018 10:05:00*6.0633*6.0495*6.06456*6.04698
08/24/2018 10:10:00*6.0495*6.02881*6.05039*6.02119
08/24/2018 10:15:00*6.02881*6.04007*6.04025*6.02786
08/24/2018 10:20:00*6.04007*6.02578*6.04154*6.02061
08/24/2018 10:25:00*6.02578*6.00609*6.02912*6.00234
08/24/2018 10:30:00*6.00609*6.03468*6.04066*6.00459
08/24/2018 10:35:00*6.03468*6.02488*6.03483*6.01488
08/24/2018 10:40:00*6.02488*6.03495*6.03527*6.0219
08/24/2018 10:45:00*6.03495*6.04132*6.07603*6.03208
08/24/2018 10:50:00*6.04132*6.04051*6.04404*6.0309
08/24/2018 10:55:00*6.04051*6.03567*6.04189*6.03527
08/24/2018 11:00:00*6.03567*6.04128*6.04215*6.03351
08/24/2018 11:05:00*6.04128*6.03752*6.05133*6.03276
08/24/2018 11:10:00*6.03752*6.02503*6.03826*6.02423
08/24/2018 11:15:00*6.02503*6.02919*6.02919*6.02268
08/24/2018 11:20:00*6.02919*6.03189*6.03335*6.02706
08/24/2018 11:25:00*6.03189*6.03179*6.03199*6.02861
08/24/2018 11:30:00*6.03179*6.03057*6.03404*6.0304
08/24/2018 11:35:00*6.03057*6.03075*6.03699*6.03057
08/24/2018 11:40:00*6.03075*6.02481*6.03197*6.02119
08/24/2018 11:45:00*6.02481*6.0211*6.02889*6.01921
08/24/2018 11:50:00*6.0211*6.02778*6.02996*6.0211
08/24/2018 11:55:00*6.02778*6.02339*6.02953*6.02035
08/24/2018 12:00:00*6.02339*6.03168*6.03222*6.02269
08/24/2018 12:05:00*6.03168*6.02922*6.03205*6.02845
08/24/2018 12:10:00*6.02922*6.02444*6.02992*6.02444
08/24/2018 12:15:00*6.02444*6.02932*6.03126*6.01915
08/24/2018 12:20:00*6.02932*6.02925*6.02976*6.02899
08/24/2018 12:25:00*6.02925*6.02913*6.02963*6.02884
08/24/2018 12:30:00*6.02913*6.02916*6.02959*6.02779
08/24/2018 12:35:00*6.02916*6.02954*6.02954*6.02901
08/24/2018 12:40:00*6.02954*6.02978*6.02992*6.02843
08/24/2018 12:45:00*6.02978*6.0296*6.02986*6.02835
08/24/2018 12:50:00*6.0296*6.02975*6.02991*6.02878
08/24/2018 12:55:00*6.02975*6.02974*6.02994*6.02895
08/24/2018 13:00:00*6.02974*6.01996*6.02996*6.01873
08/24/2018 13:05:00*6.01996*6.02118*6.02132*6.01993
08/24/2018 13:10:00*6.02118*6.02084*6.02143*6.02084
08/24/2018 13:15:00*6.02084*6.02054*6.0212*6.0202
08/24/2018 13:20:00*6.02054*6.02209*6.02209*6.0202
08/24/2018 13:25:00*6.02209*6.02301*6.02301*6.02209
08/24/2018 13:30:00*6.02301*6.02571*6.0261*6.02301
08/24/2018 13:35:00*6.02571*6.02571*6.02684*6.02571
08/24/2018 13:40:00*6.02571*6.02702*6.03163*6.02571
08/24/2018 13:45:00*6.02702*6.0325*6.03355*6.02686
08/24/2018 13:50:00*6.0325*6.03963*6.03965*6.0325
08/24/2018 13:55:00*6.03963*6.03904*6.03997*6.0358
08/24/2018 14:00:00*6.03904*6.03879*6.03997*6.03655
08/24/2018 14:05:00*6.03879*6.03454*6.03879*6.02833
08/24/2018 14:10:00*6.03454*6.0392*6.03993*6.03344
08/24/2018 14:15:00*6.0392*6.03296*6.04001*6.03176
08/24/2018 14:20:00*6.03296*6.02765*6.03348*6.02592
08/24/2018 14:25:00*6.02765*6.02844*6.02922*6.02698
08/24/2018 14:30:00*6.02844*6.02847*6.02929*6.02733
08/24/2018 14:35:00*6.02847*6.02415*6.02897*6.02409
08/24/2018 14:40:00*6.02415*6.0256*6.02858*6.02415
08/24/2018 14:45:00*6.0256*6.02649*6.02678*6.0256
08/24/2018 14:50:00*6.02649*6.02602*6.02649*6.02535
08/24/2018 14:55:00*6.02602*6.02558*6.02602*6.02445
08/24/2018 15:00:00*6.02558*6.0257*6.02632*6.02459
08/24/2018 15:05:00*6.0257*6.02481*6.02636*6.02446
08/24/2018 15:10:00*6.02481*6.02505*6.02511*6.02481
08/24/2018 15:15:00*6.02505*6.02339*6.0264*6.02339
08/24/2018 15:20:00*6.02339*6.01113*6.02339*6.00643
08/24/2018 15:25:00*6.01113*6.00991*6.01205*6.0088
08/24/2018 15:30:00*6.00991*6.0106*6.01077*6.00991
08/24/2018 15:35:00*6.0106*6.0106*6.0106*6.0106
08/24/2018 15:40:00*6.0106*6.00962*6.01309*6.00828
08/24/2018 15:45:00*6.00962*6.01101*6.01196*6.00878
08/24/2018 15:50:00*6.01101*6.00891*6.01328*6.00762
08/24/2018 15:55:00*6.00891*6.01937*6.02146*6.00891
08/24/2018 16:00:00*6.01937*6.01856*6.02265*6.01856
08/24/2018 16:05:00*6.01856*6.01672*6.01916*6.01534
08/24/2018 16:10:00*6.01672*6.01672*6.01672*6.01379
08/24/2018 16:15:00*6.01672*6.01935*6.01944*6.01408
08/24/2018 16:20:00*6.01935*6.0203*6.0203*6.01931
08/24/2018 16:25:00*6.0203*6.01977*6.0203*6.01937
08/24/2018 16:30:00*6.01977*6.01987*6.01987*6.01938
08/24/2018 16:35:00*6.01987*6.01927*6.01987*6.01927
08/24/2018 16:40:00*6.01927*6.01967*6.01967*6.01927
08/24/2018 16:45:00*6.01967*6.01932*6.02045*6.01892
08/24/2018 16:50:00*6.01932*6.00836*6.01932*6.00836
08/24/2018 16:55:00*6.00836*6.00887*6.0089*6.00709
08/24/2018 17:00:00*6.00887*6.00382*6.01629*6.0035
