08/22/2018 17:05:00*6.04334*6.04314*6.04334*6.04314
08/22/2018 17:10:00*6.04314*6.04314*6.04314*6.04314
08/22/2018 17:15:00*6.04314*6.04314*6.04314*6.04314
08/22/2018 17:20:00*6.04314*6.04314*6.04314*6.04314
08/22/2018 17:25:00*6.04314*6.0256*6.04314*6.0256
08/22/2018 17:30:00*6.0256*6.0256*6.0256*6.0256
08/22/2018 17:35:00*6.0256*6.0256*6.0256*6.0256
08/22/2018 17:40:00*6.0256*6.02486*6.0256*6.0248
08/22/2018 17:45:00*6.02486*6.02486*6.02486*6.02486
08/22/2018 17:50:00*6.02486*6.02486*6.02486*6.02486
08/22/2018 17:55:00*6.02486*6.02486*6.02486*6.02486
08/22/2018 18:00:00*6.02486*6.02259*6.02486*6.02259
08/22/2018 18:05:00*6.02259*6.023*6.02395*6.02167
08/22/2018 18:10:00*6.023*6.0214*6.02309*6.0193
08/22/2018 18:15:00*6.0214*6.0225*6.0225*6.0214
08/22/2018 18:20:00*6.0225*6.02321*6.02321*6.0225
08/22/2018 18:25:00*6.02321*6.02055*6.02623*6.01968
08/22/2018 18:30:00*6.02055*6.01923*6.02274*6.01792
08/22/2018 18:35:00*6.01923*6.02239*6.02239*6.01923
08/22/2018 18:40:00*6.02239*6.02239*6.02239*6.02239
08/22/2018 18:45:00*6.02239*6.02303*6.02303*6.02239
08/22/2018 18:50:00*6.02303*6.02303*6.02303*6.02303
08/22/2018 18:55:00*6.02303*6.02303*6.02303*6.02303
08/22/2018 19:00:00*6.02303*6.02227*6.02303*6.02227
08/22/2018 19:05:00*6.02227*6.02299*6.02299*6.02227
08/22/2018 19:10:00*6.02299*6.02299*6.02299*6.02299
08/22/2018 19:15:00*6.02299*6.02299*6.02299*6.02299
08/22/2018 19:20:00*6.02299*6.02299*6.02299*6.02299
08/22/2018 19:25:00*6.02299*6.02299*6.02299*6.02299
08/22/2018 19:30:00*6.02299*6.02299*6.02299*6.02299
08/22/2018 19:35:00*6.02299*6.02299*6.023*6.02299
08/22/2018 19:40:00*6.02299*6.02299*6.023*6.02299
08/22/2018 19:45:00*6.02299*6.023*6.023*6.02299
08/22/2018 19:50:00*6.023*6.02299*6.023*6.02299
08/22/2018 19:55:00*6.02299*6.02299*6.023*6.02299
08/22/2018 20:00:00*6.02299*6.02299*6.023*6.02299
08/22/2018 20:05:00*6.02299*6.02404*6.02404*6.02299
08/22/2018 20:10:00*6.02404*6.02404*6.0243*6.02403
08/22/2018 20:15:00*6.02404*6.02403*6.02404*6.02403
08/22/2018 20:20:00*6.02403*6.02404*6.02404*6.02403
08/22/2018 20:25:00*6.02404*6.02331*6.02404*6.02331
08/22/2018 20:30:00*6.02331*6.02332*6.02332*6.02331
08/22/2018 20:35:00*6.02332*6.0218*6.02332*6.01919
08/22/2018 20:40:00*6.0218*6.01976*6.02328*6.01879
08/22/2018 20:45:00*6.01976*6.01864*6.02028*6.01756
08/22/2018 20:50:00*6.01864*6.01829*6.02198*6.01829
08/22/2018 20:55:00*6.01829*6.01993*6.01993*6.01829
08/22/2018 21:00:00*6.01993*6.01993*6.01993*6.01993
08/22/2018 21:05:00*6.01993*6.0067*6.02394*5.99831
08/22/2018 21:10:00*6.0067*6.01382*6.01591*6.00655
08/22/2018 21:15:00*6.01382*5.9966*6.01601*5.9966
08/22/2018 21:20:00*5.9966*5.99971*6.00916*5.99658
08/22/2018 21:25:00*5.99971*5.99955*6.00031*5.99941
08/22/2018 21:30:00*5.99955*5.99987*5.99987*5.99945
08/22/2018 21:35:00*5.99987*6.00162*6.00171*5.99987
08/22/2018 21:40:00*6.00162*6.00406*6.00406*6.00162
08/22/2018 21:45:00*6.00406*6.0057*6.0057*6.00406
08/22/2018 21:50:00*6.0057*6.0057*6.0057*6.0057
08/22/2018 21:55:00*6.0057*5.99638*6.00599*5.99637
08/22/2018 22:00:00*5.99638*6.02851*6.0313*5.99637
08/22/2018 22:05:00*6.02851*6.03018*6.03077*6.02796
08/22/2018 22:10:00*6.03018*6.03019*6.03021*6.03016
08/22/2018 22:15:00*6.03019*6.03059*6.03138*6.02981
08/22/2018 22:20:00*6.03059*6.03158*6.03188*6.03047
08/22/2018 22:25:00*6.03158*6.03862*6.03862*6.03045
08/22/2018 22:30:00*6.03862*6.0423*6.04244*6.03862
08/22/2018 22:35:00*6.0423*6.04227*6.04242*6.04092
08/22/2018 22:40:00*6.04227*6.01102*6.04237*6.00496
08/22/2018 22:45:00*6.01102*6.01224*6.01319*6.0102
08/22/2018 22:50:00*6.01224*6.03151*6.03151*6.00964
08/22/2018 22:55:00*6.03151*6.00932*6.03227*6.00929
08/22/2018 23:00:00*6.00932*6.01977*6.02697*6.00717
08/22/2018 23:05:00*6.01977*6.01045*6.03333*6.0091
08/22/2018 23:10:00*6.01045*6.02198*6.02198*6.00951
08/22/2018 23:15:00*6.02198*6.02679*6.02822*6.01543
08/22/2018 23:20:00*6.02679*6.02527*6.03605*6.0167
08/22/2018 23:25:00*6.02527*6.03152*6.03581*6.01597
08/22/2018 23:30:00*6.03152*6.03152*6.03154*6.0311
08/22/2018 23:35:00*6.03152*6.03277*6.03278*6.03087
08/22/2018 23:40:00*6.03277*6.03199*6.03473*6.02623
08/22/2018 23:45:00*6.03199*6.03194*6.03199*6.03153
08/22/2018 23:50:00*6.03194*6.01812*6.03201*6.01754
08/22/2018 23:55:00*6.01812*6.01738*6.01812*6.01693
08/23/2018 00:05:00*6.01738*6.01772*6.01783*6.01734
08/23/2018 00:10:00*6.01772*6.02224*6.02451*6.01706
08/23/2018 00:15:00*6.02224*6.02281*6.02514*6.02223
08/23/2018 00:20:00*6.02281*6.02281*6.02283*6.02279
08/23/2018 00:25:00*6.02281*6.0228*6.02282*6.02257
08/23/2018 00:30:00*6.0228*6.02281*6.02283*6.02257
08/23/2018 00:35:00*6.02281*6.02281*6.02283*6.02258
08/23/2018 00:40:00*6.02281*6.02281*6.02283*6.0228
08/23/2018 00:45:00*6.02281*6.02268*6.02282*6.02267
08/23/2018 00:50:00*6.02268*6.02267*6.02269*6.02266
08/23/2018 00:55:00*6.02267*6.02281*6.02282*6.02266
08/23/2018 01:00:00*6.02281*6.02281*6.02281*6.02279
08/23/2018 01:05:00*6.02281*6.02509*6.02518*6.02249
08/23/2018 01:10:00*6.02509*6.02538*6.02775*6.02454
08/23/2018 01:15:00*6.02538*6.02384*6.02906*6.02299
08/23/2018 01:20:00*6.02384*6.02374*6.02384*6.02374
08/23/2018 01:25:00*6.02374*6.02376*6.02376*6.02327
08/23/2018 01:30:00*6.02376*6.02374*6.02378*6.02373
08/23/2018 01:35:00*6.02374*6.03686*6.03686*6.02373
08/23/2018 01:40:00*6.03686*6.04325*6.04713*6.03658
08/23/2018 01:45:00*6.04325*6.03869*6.04403*6.03706
08/23/2018 01:50:00*6.03869*6.0388*6.03892*6.03835
08/23/2018 01:55:00*6.0388*6.03903*6.03905*6.03878
08/23/2018 02:00:00*6.03903*6.04487*6.04488*6.03902
08/23/2018 02:05:00*6.04487*6.04448*6.04487*6.04448
08/23/2018 02:10:00*6.04448*6.05541*6.05554*6.04448
08/23/2018 02:15:00*6.05541*6.05692*6.05692*6.05465
08/23/2018 02:20:00*6.05692*6.05802*6.05802*6.05692
08/23/2018 02:25:00*6.05802*6.05813*6.059*6.05554
08/23/2018 02:30:00*6.05813*6.05367*6.0628*6.05366
08/23/2018 02:35:00*6.05367*6.05579*6.05581*6.05366
08/23/2018 02:40:00*6.05579*6.05719*6.05725*6.05552
08/23/2018 02:45:00*6.05719*6.07037*6.07076*6.05719
08/23/2018 02:50:00*6.07037*6.07643*6.07773*6.06848
08/23/2018 02:55:00*6.07643*6.07719*6.08037*6.07549
08/23/2018 03:00:00*6.07719*6.07135*6.08039*6.07135
08/23/2018 03:05:00*6.07135*6.0714*6.07197*6.06366
08/23/2018 03:10:00*6.0714*6.072*6.07502*6.07072
08/23/2018 03:15:00*6.072*6.07742*6.0802*6.072
08/23/2018 03:20:00*6.07742*6.08725*6.08895*6.07586
08/23/2018 03:25:00*6.08725*6.11265*6.1373*6.08492
08/23/2018 03:30:00*6.11265*6.0656*6.11409*6.06208
08/23/2018 03:35:00*6.0656*6.11376*6.12037*6.0656
08/23/2018 03:40:00*6.11376*6.11671*6.13588*6.09002
08/23/2018 03:45:00*6.11671*6.11506*6.1172*6.09423
08/23/2018 03:50:00*6.11506*6.11283*6.11547*6.10638
08/23/2018 03:55:00*6.11283*6.09253*6.11554*6.08978
08/23/2018 04:00:00*6.09253*6.08938*6.10527*6.08798
08/23/2018 04:05:00*6.08938*6.09036*6.09271*6.08852
08/23/2018 04:10:00*6.09036*6.09311*6.09329*6.08936
08/23/2018 04:15:00*6.09311*6.09257*6.09331*6.08948
08/23/2018 04:20:00*6.09257*6.07058*6.09257*6.06992
08/23/2018 04:25:00*6.07058*6.07015*6.08652*6.07015
08/23/2018 04:30:00*6.07015*6.07342*6.07459*6.06968
08/23/2018 04:35:00*6.07342*6.07655*6.07729*6.07276
08/23/2018 04:40:00*6.07655*6.07717*6.07799*6.07524
08/23/2018 04:45:00*6.07717*6.07795*6.08037*6.07714
08/23/2018 04:50:00*6.07795*6.07243*6.07795*6.0695
08/23/2018 04:55:00*6.07243*6.06681*6.07398*6.06138
08/23/2018 05:00:00*6.06681*6.06687*6.06818*6.0658
08/23/2018 05:05:00*6.06687*6.06387*6.07002*6.0628
08/23/2018 05:10:00*6.06387*6.06624*6.06687*6.06257
08/23/2018 05:15:00*6.06624*6.06267*6.07046*6.06224
08/23/2018 05:20:00*6.06267*6.06253*6.06484*6.06246
08/23/2018 05:25:00*6.06253*6.06289*6.06332*6.06219
08/23/2018 05:30:00*6.06289*6.06244*6.0634*6.06244
08/23/2018 05:35:00*6.06244*6.06327*6.06374*6.06236
08/23/2018 05:40:00*6.06327*6.0646*6.06464*6.06327
08/23/2018 05:45:00*6.0646*6.06409*6.06488*6.06381
08/23/2018 05:50:00*6.06409*6.06426*6.06435*6.06338
08/23/2018 05:55:00*6.06426*6.06571*6.06581*6.06412
08/23/2018 06:00:00*6.06571*6.06348*6.06584*6.06345
08/23/2018 06:05:00*6.06348*6.06348*6.06403*6.06255
08/23/2018 06:10:00*6.06348*6.06287*6.06405*6.06272
08/23/2018 06:15:00*6.06287*6.06274*6.06307*6.06171
08/23/2018 06:20:00*6.06274*6.04973*6.06287*6.02007
08/23/2018 06:25:00*6.04973*6.05134*6.05254*6.0465
08/23/2018 06:30:00*6.05134*6.05136*6.05275*6.04949
08/23/2018 06:35:00*6.05136*6.05315*6.05444*6.04848
08/23/2018 06:40:00*6.05315*6.05257*6.05363*6.05143
08/23/2018 06:45:00*6.05257*6.0474*6.05257*6.04668
08/23/2018 06:50:00*6.0474*6.04479*6.04744*6.04407
08/23/2018 06:55:00*6.04479*6.04793*6.04793*6.04406
08/23/2018 07:00:00*6.04793*6.05325*6.07292*6.04171
08/23/2018 07:05:00*6.05325*6.05211*6.0787*6.04207
08/23/2018 07:10:00*6.05211*6.04598*6.05299*6.04535
08/23/2018 07:15:00*6.04598*6.04561*6.04602*6.04535
08/23/2018 07:20:00*6.04561*6.05201*6.05201*6.04548
08/23/2018 07:25:00*6.05201*6.05333*6.05406*6.05201
08/23/2018 07:30:00*6.05333*6.05263*6.05337*6.05131
08/23/2018 07:35:00*6.05263*6.05327*6.05342*6.05263
08/23/2018 07:40:00*6.05327*6.0571*6.0571*6.05327
08/23/2018 07:45:00*6.0571*6.05664*6.05711*6.05516
08/23/2018 07:50:00*6.05664*6.05656*6.05708*6.05508
08/23/2018 07:55:00*6.05656*6.05721*6.05761*6.05602
08/23/2018 08:00:00*6.05721*6.05778*6.05816*6.05541
08/23/2018 08:05:00*6.05778*6.05768*6.06484*6.05691
08/23/2018 08:10:00*6.05768*6.05882*6.06129*6.05768
08/23/2018 08:15:00*6.05882*6.05852*6.06639*6.0576
08/23/2018 08:20:00*6.05852*6.06308*6.06509*6.05703
08/23/2018 08:25:00*6.06308*6.05771*6.0649*6.05522
08/23/2018 08:30:00*6.05771*6.06496*6.06714*6.05605
08/23/2018 08:35:00*6.06496*6.07035*6.07124*6.06331
08/23/2018 08:40:00*6.07035*6.06772*6.07132*6.06382
08/23/2018 08:45:00*6.06772*6.07433*6.07617*6.06599
08/23/2018 08:50:00*6.07433*6.07893*6.0839*6.06941
08/23/2018 08:55:00*6.07893*6.07938*6.08075*6.07711
08/23/2018 09:00:00*6.07938*6.07743*6.07978*6.07671
08/23/2018 09:05:00*6.07743*6.08479*6.09284*6.07725
08/23/2018 09:10:00*6.08479*6.08677*6.08763*6.08423
08/23/2018 09:15:00*6.08677*6.09242*6.09762*6.08651
08/23/2018 09:20:00*6.09242*6.10121*6.10139*6.09227
08/23/2018 09:25:00*6.10121*6.0886*6.10121*6.08417
08/23/2018 09:30:00*6.0886*6.09583*6.09638*6.08832
08/23/2018 09:35:00*6.09583*6.09756*6.10113*6.0953
08/23/2018 09:40:00*6.09756*6.087*6.10243*6.08468
08/23/2018 09:45:00*6.087*6.07251*6.09078*6.05602
08/23/2018 09:50:00*6.07251*6.07085*6.08507*6.05465
08/23/2018 09:55:00*6.07085*6.07461*6.07461*6.06906
08/23/2018 10:00:00*6.07461*6.07101*6.09756*6.0708
08/23/2018 10:05:00*6.07101*6.07933*6.08287*6.06985
08/23/2018 10:10:00*6.07933*6.07941*6.08375*6.07529
08/23/2018 10:15:00*6.07941*6.08515*6.09551*6.07385
08/23/2018 10:20:00*6.08515*6.07948*6.09681*6.0751
08/23/2018 10:25:00*6.07948*6.07996*6.10855*6.07595
08/23/2018 10:30:00*6.07996*6.08285*6.08399*6.07358
08/23/2018 10:35:00*6.08285*6.08559*6.08727*6.08285
08/23/2018 10:40:00*6.08559*6.0967*6.09697*6.08391
08/23/2018 10:45:00*6.0967*6.10599*6.10611*6.09308
08/23/2018 10:50:00*6.10599*6.11099*6.11713*6.09266
08/23/2018 10:55:00*6.11099*6.10492*6.11182*6.09165
08/23/2018 11:00:00*6.10492*6.0981*6.11184*6.09177
08/23/2018 11:05:00*6.0981*6.09444*6.11793*6.09398
08/23/2018 11:10:00*6.09444*6.1059*6.10602*6.09263
08/23/2018 11:15:00*6.1059*6.1068*6.10783*6.09225
08/23/2018 11:20:00*6.1068*6.08912*6.11028*6.08843
08/23/2018 11:25:00*6.08912*6.0926*6.10073*6.08912
08/23/2018 11:30:00*6.0926*6.10204*6.10544*6.08755
08/23/2018 11:35:00*6.10204*6.10603*6.10892*6.09101
08/23/2018 11:40:00*6.10603*6.08979*6.10892*6.08708
08/23/2018 11:45:00*6.08979*6.09538*6.09878*6.08724
08/23/2018 11:50:00*6.09538*6.09792*6.09876*6.09309
08/23/2018 11:55:00*6.09792*6.09751*6.10178*6.09457
08/23/2018 12:00:00*6.09751*6.10215*6.10497*6.09425
08/23/2018 12:05:00*6.10215*6.10978*6.11498*6.09691
08/23/2018 12:10:00*6.10978*6.1214*6.14941*6.1094
08/23/2018 12:15:00*6.1214*6.11182*6.12238*6.10531
08/23/2018 12:20:00*6.11182*6.10893*6.11863*6.10842
08/23/2018 12:25:00*6.10893*6.10377*6.11389*6.10305
08/23/2018 12:30:00*6.10377*6.10347*6.10692*6.10177
08/23/2018 12:35:00*6.10347*6.10044*6.11197*6.09364
08/23/2018 12:40:00*6.10044*6.10486*6.11255*6.09814
08/23/2018 12:45:00*6.10486*6.0997*6.11218*6.09464
08/23/2018 12:50:00*6.0997*6.10602*6.111*6.09555
08/23/2018 12:55:00*6.10602*6.11095*6.11106*6.10252
08/23/2018 13:00:00*6.11095*6.1104*6.11134*6.1056
08/23/2018 13:05:00*6.1104*6.1096*6.11084*6.10328
08/23/2018 13:10:00*6.1096*6.11428*6.11866*6.10959
08/23/2018 13:15:00*6.11428*6.0905*6.11433*6.06853
08/23/2018 13:20:00*6.0905*6.09413*6.09807*6.0818
08/23/2018 13:25:00*6.09413*6.09156*6.09413*6.07905
08/23/2018 13:30:00*6.09156*6.11022*6.11101*6.08992
08/23/2018 13:35:00*6.11022*6.1277*6.13456*6.10667
08/23/2018 13:40:00*6.1277*6.11876*6.13383*6.0969
08/23/2018 13:45:00*6.11876*6.10501*6.12006*6.09837
08/23/2018 13:50:00*6.10501*6.10484*6.10504*6.10463
08/23/2018 13:55:00*6.10484*6.0908*6.11396*6.08157
08/23/2018 14:00:00*6.0908*6.11748*6.12451*6.084
08/23/2018 14:05:00*6.11748*6.11418*6.11773*6.08213
08/23/2018 14:10:00*6.11418*6.10317*6.11831*6.09553
08/23/2018 14:15:00*6.10317*6.10367*6.10583*6.102
08/23/2018 14:20:00*6.10367*6.09807*6.10391*6.09532
08/23/2018 14:25:00*6.09807*6.09954*6.09954*6.09668
08/23/2018 14:30:00*6.09954*6.1008*6.10919*6.09603
08/23/2018 14:35:00*6.1008*6.10087*6.10176*6.09571
08/23/2018 14:40:00*6.10087*6.09738*6.10418*6.09556
08/23/2018 14:45:00*6.09738*6.09804*6.09887*6.09535
08/23/2018 14:50:00*6.09804*6.12014*6.12014*6.08778
08/23/2018 14:55:00*6.12014*6.12835*6.13*6.08982
08/23/2018 15:00:00*6.12835*6.10672*6.13816*6.10076
08/23/2018 15:05:00*6.10672*6.10171*6.10678*6.10007
08/23/2018 15:10:00*6.10171*6.1033*6.11006*6.09849
08/23/2018 15:15:00*6.1033*6.10276*6.11095*6.09895
08/23/2018 15:20:00*6.10276*6.10756*6.11152*6.09778
08/23/2018 15:25:00*6.10756*6.10803*6.11533*6.10129
08/23/2018 15:30:00*6.10803*6.10392*6.10868*6.07726
08/23/2018 15:35:00*6.10392*6.13175*6.13792*6.10051
08/23/2018 15:40:00*6.13175*6.13738*6.14714*6.09557
08/23/2018 15:45:00*6.13738*6.13713*6.13923*6.12274
08/23/2018 15:50:00*6.13713*6.14182*6.14182*6.09829
08/23/2018 15:55:00*6.14182*6.14256*6.14352*6.1407
08/23/2018 16:00:00*6.14256*6.09891*6.14307*6.09891
08/23/2018 16:05:00*6.09891*6.10193*6.10368*6.09891
08/23/2018 16:10:00*6.10193*6.10193*6.10193*6.10193
08/23/2018 16:15:00*6.10193*6.08307*6.10193*6.0751
08/23/2018 16:20:00*6.08307*6.08903*6.08903*6.08307
08/23/2018 16:25:00*6.08903*6.08756*6.08964*6.08305
08/23/2018 16:30:00*6.08756*6.09217*6.09537*6.08671
08/23/2018 16:35:00*6.09217*6.10385*6.10421*6.0884
08/23/2018 16:40:00*6.10385*6.10527*6.10531*6.10372
08/23/2018 16:45:00*6.10527*6.10402*6.10529*6.10178
08/23/2018 16:50:00*6.10402*6.09627*6.10441*6.08968
08/23/2018 16:55:00*6.09627*6.08777*6.09681*6.06871
08/23/2018 17:00:00*6.08777*6.09342*6.09342*6.08346
