08/21/2018 17:05:00*6.06563*6.06581*6.06581*6.06563
08/21/2018 17:10:00*6.06581*6.06581*6.06581*6.06581
08/21/2018 17:15:00*6.06581*6.06581*6.06581*6.06581
08/21/2018 17:20:00*6.06581*6.06581*6.06581*6.06581
08/21/2018 17:25:00*6.06581*6.06581*6.06581*6.06581
08/21/2018 17:30:00*6.06581*6.06581*6.06581*6.06581
08/21/2018 17:35:00*6.06581*6.05803*6.06581*6.05803
08/21/2018 17:40:00*6.05803*6.05803*6.05803*6.05803
08/21/2018 17:45:00*6.05803*6.05404*6.05803*6.05188
08/21/2018 17:50:00*6.05404*6.05404*6.05404*6.05404
08/21/2018 17:55:00*6.05404*6.05404*6.05404*6.05404
08/21/2018 18:00:00*6.05404*6.05404*6.05404*6.05404
08/21/2018 18:05:00*6.05404*6.05404*6.05404*6.05404
08/21/2018 18:10:00*6.05404*6.05404*6.05404*6.05404
08/21/2018 18:15:00*6.05404*6.056*6.056*6.0511
08/21/2018 18:20:00*6.056*6.04955*6.05613*6.0495
08/21/2018 18:25:00*6.04955*6.04955*6.04955*6.04955
08/21/2018 18:30:00*6.04955*6.04955*6.04955*6.04955
08/21/2018 18:35:00*6.04955*6.04955*6.04955*6.04955
08/21/2018 18:40:00*6.04955*6.04955*6.04955*6.04955
08/21/2018 18:45:00*6.04955*6.04955*6.04955*6.04955
08/21/2018 18:50:00*6.04955*6.05211*6.05376*6.04955
08/21/2018 18:55:00*6.05211*6.05152*6.0527*6.05105
08/21/2018 19:00:00*6.05152*6.05173*6.05287*6.04963
08/21/2018 19:05:00*6.05173*6.05179*6.05179*6.05173
08/21/2018 19:10:00*6.05179*6.05178*6.0518*6.05133
08/21/2018 19:15:00*6.05178*6.05178*6.0518*6.05178
08/21/2018 19:20:00*6.05178*6.05178*6.05179*6.05178
08/21/2018 19:25:00*6.05178*6.0518*6.0518*6.05134
08/21/2018 19:30:00*6.0518*6.05129*6.0518*6.05129
08/21/2018 19:35:00*6.05129*6.05178*6.05178*6.05084
08/21/2018 19:40:00*6.05178*6.05177*6.0518*6.0513
08/21/2018 19:45:00*6.05177*6.05177*6.05178*6.05175
08/21/2018 19:50:00*6.05177*6.05176*6.05178*6.05129
08/21/2018 19:55:00*6.05176*6.0639*6.06535*6.05129
08/21/2018 20:00:00*6.0639*6.06406*6.06407*6.0639
08/21/2018 20:05:00*6.06406*6.06402*6.06706*6.06185
08/21/2018 20:10:00*6.06402*6.06471*6.06472*6.06401
08/21/2018 20:15:00*6.06471*6.06889*6.07095*6.06471
08/21/2018 20:20:00*6.06889*6.06845*6.07051*6.06657
08/21/2018 20:25:00*6.06845*6.06721*6.06898*6.06522
08/21/2018 20:30:00*6.06721*6.06722*6.06724*6.06721
08/21/2018 20:35:00*6.06722*6.06722*6.06724*6.0672
08/21/2018 20:40:00*6.06722*6.06723*6.06723*6.0672
08/21/2018 20:45:00*6.06723*6.06721*6.06724*6.06721
08/21/2018 20:50:00*6.06721*6.06721*6.06722*6.06522
08/21/2018 20:55:00*6.06721*6.06522*6.06723*6.06522
08/21/2018 21:00:00*6.06522*6.06522*6.06522*6.06522
08/21/2018 21:05:00*6.06522*6.06522*6.06522*6.06522
08/21/2018 21:10:00*6.06522*6.06522*6.06522*6.06522
08/21/2018 21:15:00*6.06522*6.0672*6.06723*6.06522
08/21/2018 21:20:00*6.0672*6.06722*6.06723*6.0672
08/21/2018 21:25:00*6.06722*6.06651*6.06723*6.06522
08/21/2018 21:30:00*6.06651*6.06522*6.0669*6.06522
08/21/2018 21:35:00*6.06522*6.06522*6.06522*6.06522
08/21/2018 21:40:00*6.06522*6.06522*6.06522*6.06522
08/21/2018 21:45:00*6.06522*6.06522*6.06522*6.06522
08/21/2018 21:50:00*6.06522*6.07552*6.07552*6.06522
08/21/2018 21:55:00*6.07552*6.07552*6.07552*6.07552
08/21/2018 22:00:00*6.07552*6.07618*6.07618*6.07552
08/21/2018 22:05:00*6.07618*6.07618*6.07618*6.07618
08/21/2018 22:10:00*6.07618*6.07618*6.07618*6.07618
08/21/2018 22:15:00*6.07618*6.07618*6.07618*6.07618
08/21/2018 22:20:00*6.07618*6.07541*6.07618*6.07541
08/21/2018 22:25:00*6.07541*6.07541*6.07541*6.07541
08/21/2018 22:30:00*6.07541*6.07541*6.07541*6.07541
08/21/2018 22:35:00*6.07541*6.07541*6.07541*6.07541
08/21/2018 22:40:00*6.07541*6.07541*6.07541*6.07541
08/21/2018 22:45:00*6.07541*6.07541*6.07541*6.07541
08/21/2018 22:50:00*6.07541*6.07541*6.07541*6.07541
08/21/2018 22:55:00*6.07541*6.07541*6.07541*6.07541
08/21/2018 23:00:00*6.07541*6.07541*6.07541*6.07541
08/21/2018 23:05:00*6.07541*6.07541*6.07541*6.07465
08/21/2018 23:10:00*6.07541*6.07541*6.07541*6.07541
08/21/2018 23:15:00*6.07541*6.07459*6.07541*6.07459
08/21/2018 23:20:00*6.07459*6.07459*6.0746*6.07459
08/21/2018 23:25:00*6.07459*6.07447*6.07459*6.07363
08/21/2018 23:30:00*6.07447*6.07517*6.07517*6.07347
08/21/2018 23:35:00*6.07517*6.07517*6.07517*6.07517
08/21/2018 23:40:00*6.07517*6.07517*6.07517*6.07517
08/21/2018 23:45:00*6.07517*6.07604*6.07604*6.07517
08/21/2018 23:50:00*6.07604*6.07417*6.07604*6.07417
08/21/2018 23:55:00*6.07417*6.07417*6.07417*6.07417
08/22/2018 00:05:00*6.07417*6.07417*6.07417*6.07417
08/22/2018 00:10:00*6.07417*6.07417*6.07417*6.07417
08/22/2018 00:15:00*6.07417*6.07417*6.07417*6.07417
08/22/2018 00:20:00*6.07417*6.07417*6.07417*6.07417
08/22/2018 00:25:00*6.07417*6.07417*6.07417*6.07417
08/22/2018 00:30:00*6.07417*6.07417*6.07417*6.07417
08/22/2018 00:35:00*6.07417*6.07417*6.07417*6.07417
08/22/2018 00:40:00*6.07417*6.07245*6.07417*6.0723
08/22/2018 00:45:00*6.07245*6.07173*6.07245*6.07161
08/22/2018 00:50:00*6.07173*6.07163*6.07196*6.07129
08/22/2018 00:55:00*6.07163*6.07306*6.07306*6.07131
08/22/2018 01:00:00*6.07306*6.07306*6.07307*6.07305
08/22/2018 01:05:00*6.07306*6.07217*6.07325*6.07122
08/22/2018 01:10:00*6.07217*6.07216*6.07278*6.07174
08/22/2018 01:15:00*6.07216*6.07219*6.0725*6.07216
08/22/2018 01:20:00*6.07219*6.07219*6.07219*6.07218
08/22/2018 01:25:00*6.07219*6.0724*6.07244*6.07218
08/22/2018 01:30:00*6.0724*6.07241*6.07241*6.0724
08/22/2018 01:35:00*6.07241*6.07247*6.07248*6.0724
08/22/2018 01:40:00*6.07247*6.07204*6.07249*6.07203
08/22/2018 01:45:00*6.07204*6.07204*6.07274*6.07203
08/22/2018 01:50:00*6.07204*6.07295*6.07295*6.07203
08/22/2018 01:55:00*6.07295*6.07294*6.07295*6.07294
08/22/2018 02:00:00*6.07294*6.07295*6.07295*6.07294
08/22/2018 02:05:00*6.07295*6.07307*6.07308*6.0719
08/22/2018 02:10:00*6.07307*6.07455*6.07455*6.07182
08/22/2018 02:15:00*6.07455*6.07317*6.07455*6.0728
08/22/2018 02:20:00*6.07317*6.07316*6.07544*6.07282
08/22/2018 02:25:00*6.07316*6.06958*6.07656*6.06573
08/22/2018 02:30:00*6.06958*6.07036*6.0718*6.0687
08/22/2018 02:35:00*6.07036*6.08507*6.08815*6.06859
08/22/2018 02:40:00*6.08507*6.08273*6.08869*6.08058
08/22/2018 02:45:00*6.08273*6.08076*6.08329*6.08071
08/22/2018 02:50:00*6.08076*6.08126*6.08233*6.08063
08/22/2018 02:55:00*6.08126*6.08117*6.08211*6.08068
08/22/2018 03:00:00*6.08117*6.0802*6.08167*6.07948
08/22/2018 03:05:00*6.0802*6.06454*6.08033*6.06312
08/22/2018 03:10:00*6.06454*6.06099*6.06539*6.06099
08/22/2018 03:15:00*6.06099*6.03041*6.06141*6.0304
08/22/2018 03:20:00*6.03041*6.05131*6.05362*6.02795
08/22/2018 03:25:00*6.05131*6.04581*6.05772*6.04422
08/22/2018 03:30:00*6.04581*6.04074*6.04743*6.04074
08/22/2018 03:35:00*6.04074*6.04064*6.04484*6.03851
08/22/2018 03:40:00*6.04064*6.04469*6.04503*6.04064
08/22/2018 03:45:00*6.04469*6.04261*6.04504*6.04176
08/22/2018 03:50:00*6.04261*6.04425*6.04477*6.04003
08/22/2018 03:55:00*6.04425*6.05104*6.05164*6.04425
08/22/2018 04:00:00*6.05104*6.05193*6.05205*6.04903
08/22/2018 04:05:00*6.05193*6.06154*6.06307*6.05084
08/22/2018 04:10:00*6.06154*6.06211*6.08578*6.06018
08/22/2018 04:15:00*6.06211*6.07399*6.07712*6.06045
08/22/2018 04:20:00*6.07399*6.07504*6.07834*6.07393
08/22/2018 04:25:00*6.07504*6.07362*6.07504*6.07117
08/22/2018 04:30:00*6.07362*6.07401*6.07489*6.0728
08/22/2018 04:35:00*6.07401*6.08951*6.09577*6.07372
08/22/2018 04:40:00*6.08951*6.095*6.11113*6.07943
08/22/2018 04:45:00*6.095*6.07696*6.09518*6.07409
08/22/2018 04:50:00*6.07696*6.08038*6.08038*6.07476
08/22/2018 04:55:00*6.08038*6.08347*6.08347*6.07839
08/22/2018 05:00:00*6.08347*6.08305*6.08399*6.0786
08/22/2018 05:05:00*6.08305*6.08126*6.0832*6.08126
08/22/2018 05:10:00*6.08126*6.08985*6.09377*6.07321
08/22/2018 05:15:00*6.08985*6.06754*6.08994*6.06515
08/22/2018 05:20:00*6.06754*6.07197*6.08185*6.06686
08/22/2018 05:25:00*6.07197*6.07188*6.07556*6.07105
08/22/2018 05:30:00*6.07188*6.08197*6.08233*6.07188
08/22/2018 05:35:00*6.08197*6.08342*6.08458*6.07983
08/22/2018 05:40:00*6.08342*6.07561*6.08342*6.07414
08/22/2018 05:45:00*6.07561*6.0767*6.07721*6.07445
08/22/2018 05:50:00*6.0767*6.07599*6.07901*6.07367
08/22/2018 05:55:00*6.07599*6.07341*6.07792*6.07303
08/22/2018 06:00:00*6.07341*6.05756*6.07493*6.05275
08/22/2018 06:05:00*6.05756*6.0697*6.06999*6.05742
08/22/2018 06:10:00*6.0697*6.05693*6.06984*6.05484
08/22/2018 06:15:00*6.05693*6.05347*6.05812*6.05306
08/22/2018 06:20:00*6.05347*6.05213*6.05356*6.04859
08/22/2018 06:25:00*6.05213*6.05229*6.05736*6.05133
08/22/2018 06:30:00*6.05229*6.05533*6.05556*6.05227
08/22/2018 06:35:00*6.05533*6.06187*6.06663*6.05477
08/22/2018 06:40:00*6.06187*6.06376*6.06376*6.05945
08/22/2018 06:45:00*6.06376*6.068*6.06838*6.06376
08/22/2018 06:50:00*6.068*6.07132*6.07177*6.06775
08/22/2018 06:55:00*6.07132*6.05852*6.0724*6.04262
08/22/2018 07:00:00*6.05852*6.06006*6.06008*6.05748
08/22/2018 07:05:00*6.06006*6.0564*6.06006*6.05546
08/22/2018 07:10:00*6.0564*6.05813*6.05813*6.05468
08/22/2018 07:15:00*6.05813*6.02819*6.05821*6.02148
08/22/2018 07:20:00*6.02819*6.02781*6.02966*6.02366
08/22/2018 07:25:00*6.02781*6.04704*6.04863*6.02548
08/22/2018 07:30:00*6.04704*6.0386*6.0497*6.03487
08/22/2018 07:35:00*6.0386*6.03172*6.04121*6.02566
08/22/2018 07:40:00*6.03172*6.03719*6.03724*6.02772
08/22/2018 07:45:00*6.03719*6.04378*6.04378*6.02458
08/22/2018 07:50:00*6.04378*6.04969*6.05092*6.04377
08/22/2018 07:55:00*6.04969*6.03062*6.05234*6.02798
08/22/2018 08:00:00*6.03062*6.02791*6.03534*6.02666
08/22/2018 08:05:00*6.02791*6.02929*6.03071*6.02565
08/22/2018 08:10:00*6.02929*6.02735*6.03141*6.02464
08/22/2018 08:15:00*6.02735*6.02564*6.02739*6.02384
08/22/2018 08:20:00*6.02564*6.0366*6.03837*6.02398
08/22/2018 08:25:00*6.0366*6.04216*6.04448*6.02522
08/22/2018 08:30:00*6.04216*6.04239*6.04344*6.03915
08/22/2018 08:35:00*6.04239*6.0404*6.0432*6.03157
08/22/2018 08:40:00*6.0404*6.04115*6.04322*6.03628
08/22/2018 08:45:00*6.04115*6.04396*6.0451*6.04071
08/22/2018 08:50:00*6.04396*6.0416*6.04508*6.04152
08/22/2018 08:55:00*6.0416*6.04625*6.04799*6.0412
08/22/2018 09:00:00*6.04625*6.04688*6.04931*6.04403
08/22/2018 09:05:00*6.04688*6.04694*6.04841*6.04442
08/22/2018 09:10:00*6.04694*6.04653*6.04796*6.04577
08/22/2018 09:15:00*6.04653*6.04493*6.04748*6.04346
08/22/2018 09:20:00*6.04493*6.04391*6.04661*6.0433
08/22/2018 09:25:00*6.04391*6.05244*6.05492*6.04363
08/22/2018 09:30:00*6.05244*6.04551*6.05599*6.0447
08/22/2018 09:35:00*6.04551*6.04202*6.0487*6.04178
08/22/2018 09:40:00*6.04202*6.04135*6.04424*6.04112
08/22/2018 09:45:00*6.04135*6.04178*6.04232*6.03997
08/22/2018 09:50:00*6.04178*6.03537*6.04665*6.03465
08/22/2018 09:55:00*6.03537*6.03727*6.03776*6.03537
08/22/2018 10:00:00*6.03727*6.03719*6.03911*6.03657
08/22/2018 10:05:00*6.03719*6.03429*6.03789*6.03421
08/22/2018 10:10:00*6.03429*6.03715*6.03801*6.03429
08/22/2018 10:15:00*6.03715*6.03738*6.03875*6.03537
08/22/2018 10:20:00*6.03738*6.06018*6.06027*6.03577
08/22/2018 10:25:00*6.06018*6.04044*6.06018*6.0365
08/22/2018 10:30:00*6.04044*6.03722*6.04104*6.03631
08/22/2018 10:35:00*6.03722*6.03706*6.04142*6.03672
08/22/2018 10:40:00*6.03706*6.03739*6.03759*6.03639
08/22/2018 10:45:00*6.03739*6.03898*6.04138*6.03715
08/22/2018 10:50:00*6.03898*6.03879*6.03907*6.03596
08/22/2018 10:55:00*6.03879*6.04211*6.04248*6.03631
08/22/2018 11:00:00*6.04211*6.04187*6.04274*6.04179
08/22/2018 11:05:00*6.04187*6.05453*6.05453*6.03905
08/22/2018 11:10:00*6.05453*6.06113*6.06601*6.03921
08/22/2018 11:15:00*6.06113*6.0399*6.06241*6.03424
08/22/2018 11:20:00*6.0399*6.04301*6.06293*6.0383
08/22/2018 11:25:00*6.04301*6.04141*6.04301*6.03948
08/22/2018 11:30:00*6.04141*6.04398*6.04398*6.03954
08/22/2018 11:35:00*6.04398*6.03898*6.04721*6.02934
08/22/2018 11:40:00*6.03898*6.02954*6.04016*6.02732
08/22/2018 11:45:00*6.02954*6.03427*6.03758*6.02819
08/22/2018 11:50:00*6.03427*6.03196*6.03722*6.02663
08/22/2018 11:55:00*6.03196*6.03578*6.03894*6.03051
08/22/2018 12:00:00*6.03578*6.03701*6.03813*6.02973
08/22/2018 12:05:00*6.03701*6.03852*6.03973*6.03282
08/22/2018 12:10:00*6.03852*6.03814*6.04365*6.03348
08/22/2018 12:15:00*6.03814*6.05562*6.06228*6.03133
08/22/2018 12:20:00*6.05562*6.02807*6.06559*6.02276
08/22/2018 12:25:00*6.02807*6.02943*6.03288*6.02324
08/22/2018 12:30:00*6.02943*6.03616*6.0401*6.02751
08/22/2018 12:35:00*6.03616*6.03177*6.03728*6.03063
08/22/2018 12:40:00*6.03177*6.03226*6.03596*6.02898
08/22/2018 12:45:00*6.03226*6.03081*6.04332*6.0256
08/22/2018 12:50:00*6.03081*6.03272*6.0338*6.0306
08/22/2018 12:55:00*6.03272*6.04494*6.04879*6.03078
08/22/2018 13:00:00*6.04494*6.02781*6.04963*6.02766
08/22/2018 13:05:00*6.02781*6.03721*6.04512*6.02588
08/22/2018 13:10:00*6.03721*6.03674*6.03995*6.03546
08/22/2018 13:15:00*6.03674*6.03166*6.03885*6.03005
08/22/2018 13:20:00*6.03166*6.0322*6.03409*6.03166
08/22/2018 13:25:00*6.0322*6.03378*6.03388*6.03166
08/22/2018 13:30:00*6.03378*6.03372*6.03414*6.03212
08/22/2018 13:35:00*6.03372*6.03183*6.03398*6.02977
08/22/2018 13:40:00*6.03183*6.04367*6.04492*6.03142
08/22/2018 13:45:00*6.04367*6.05273*6.05273*6.04211
08/22/2018 13:50:00*6.05273*6.05009*6.06008*6.04789
08/22/2018 13:55:00*6.05009*6.04881*6.05013*6.04881
08/22/2018 14:00:00*6.04881*6.04755*6.05115*6.04755
08/22/2018 14:05:00*6.04755*6.04659*6.0513*6.04644
08/22/2018 14:10:00*6.04659*6.04647*6.04667*6.04633
08/22/2018 14:15:00*6.04647*6.04615*6.04665*6.04615
08/22/2018 14:20:00*6.04615*6.04635*6.04664*6.04596
08/22/2018 14:25:00*6.04635*6.0462*6.0464*6.04619
08/22/2018 14:30:00*6.0462*6.04656*6.04834*6.04611
08/22/2018 14:35:00*6.04656*6.04634*6.04662*6.04606
08/22/2018 14:40:00*6.04634*6.04617*6.04656*6.04609
08/22/2018 14:45:00*6.04617*6.03151*6.04639*6.03089
08/22/2018 14:50:00*6.03151*6.03078*6.03151*6.03078
08/22/2018 14:55:00*6.03078*6.03078*6.03078*6.03078
08/22/2018 15:00:00*6.03078*6.0339*6.0345*6.03063
08/22/2018 15:05:00*6.0339*6.04887*6.05168*6.03103
08/22/2018 15:10:00*6.04887*6.03618*6.04895*6.02535
08/22/2018 15:15:00*6.03618*6.03923*6.0444*6.03244
08/22/2018 15:20:00*6.03923*6.04427*6.04739*6.03687
08/22/2018 15:25:00*6.04427*6.03781*6.04502*6.03758
08/22/2018 15:30:00*6.03781*6.02751*6.03781*6.02709
08/22/2018 15:35:00*6.02751*6.02833*6.02866*6.02749
08/22/2018 15:40:00*6.02833*6.02949*6.02949*6.02695
08/22/2018 15:45:00*6.02949*6.03102*6.04692*6.02949
08/22/2018 15:50:00*6.03102*6.03409*6.03539*6.03085
08/22/2018 15:55:00*6.03409*6.03704*6.03829*6.03337
08/22/2018 16:00:00*6.03704*6.03853*6.03887*6.0338
08/22/2018 16:05:00*6.03853*6.0327*6.03853*6.0327
08/22/2018 16:10:00*6.0327*6.0327*6.0327*6.0327
08/22/2018 16:15:00*6.0327*6.0308*6.0327*6.03048
08/22/2018 16:20:00*6.0308*6.0308*6.0308*6.0308
08/22/2018 16:25:00*6.0308*6.02626*6.0308*6.02626
08/22/2018 16:30:00*6.02626*6.02496*6.02626*6.02495
08/22/2018 16:35:00*6.02496*6.02501*6.02607*6.02494
08/22/2018 16:40:00*6.02501*6.02565*6.02565*6.02497
08/22/2018 16:45:00*6.02565*6.02983*6.03093*6.02301
08/22/2018 16:50:00*6.02983*6.03093*6.03093*6.02983
08/22/2018 16:55:00*6.03093*6.04529*6.06202*6.03093
08/22/2018 17:00:00*6.04529*6.04334*6.04529*6.04299
