08/20/2018 17:05:00*6.07146*6.07144*6.07517*6.07128
08/20/2018 17:10:00*6.07144*6.07155*6.07156*6.07142
08/20/2018 17:15:00*6.07155*6.06761*6.07492*6.06728
08/20/2018 17:20:00*6.06761*6.07191*6.07191*6.06758
08/20/2018 17:25:00*6.07191*6.07521*6.07521*6.07191
08/20/2018 17:30:00*6.07521*6.07634*6.07634*6.07521
08/20/2018 17:35:00*6.07634*6.06673*6.08009*6.06468
08/20/2018 17:40:00*6.06673*6.06735*6.07544*6.06672
08/20/2018 17:45:00*6.06735*6.06736*6.06736*6.06735
08/20/2018 17:50:00*6.06736*6.06735*6.06736*6.06735
08/20/2018 17:55:00*6.06735*6.06736*6.06736*6.06735
08/20/2018 18:00:00*6.06736*6.06736*6.06736*6.06736
08/20/2018 18:05:00*6.06736*6.07482*6.0785*6.06736
08/20/2018 18:10:00*6.07482*6.07482*6.07482*6.07482
08/20/2018 18:15:00*6.07482*6.07822*6.07822*6.07482
08/20/2018 18:20:00*6.07822*6.08112*6.08112*6.07822
08/20/2018 18:25:00*6.08112*6.08015*6.08123*6.07822
08/20/2018 18:30:00*6.08015*6.07981*6.08112*6.07925
08/20/2018 18:35:00*6.07981*6.0816*6.08179*6.07948
08/20/2018 18:40:00*6.0816*6.0819*6.08197*6.08125
08/20/2018 18:45:00*6.0819*6.07879*6.08211*6.0784
08/20/2018 18:50:00*6.07879*6.07879*6.07879*6.07879
08/20/2018 18:55:00*6.07879*6.08408*6.08426*6.07879
08/20/2018 19:00:00*6.08408*6.08408*6.08408*6.08408
08/20/2018 19:05:00*6.08408*6.08408*6.08408*6.08408
08/20/2018 19:10:00*6.08408*6.08408*6.08408*6.08408
08/20/2018 19:15:00*6.08408*6.08408*6.08408*6.08408
08/20/2018 19:20:00*6.08408*6.08134*6.08408*6.0786
08/20/2018 19:25:00*6.08134*6.08152*6.08157*6.08132
08/20/2018 19:30:00*6.08152*6.0815*6.08152*6.08149
08/20/2018 19:35:00*6.0815*6.0786*6.0815*6.0786
08/20/2018 19:40:00*6.0786*6.0782*6.0786*6.0782
08/20/2018 19:45:00*6.0782*6.0786*6.0786*6.0782
08/20/2018 19:50:00*6.0786*6.07845*6.0786*6.0778
08/20/2018 19:55:00*6.07845*6.08524*6.086*6.07845
08/20/2018 20:00:00*6.08524*6.08524*6.086*6.08514
08/20/2018 20:05:00*6.08524*6.08532*6.08532*6.08465
08/20/2018 20:10:00*6.08532*6.08535*6.08535*6.08532
08/20/2018 20:15:00*6.08535*6.08454*6.08538*6.0809
08/20/2018 20:20:00*6.08454*6.08458*6.08458*6.0809
08/20/2018 20:25:00*6.08458*6.08464*6.08464*6.08458
08/20/2018 20:30:00*6.08464*6.08464*6.08464*6.08464
08/20/2018 20:35:00*6.08464*6.08434*6.08511*6.08
08/20/2018 20:40:00*6.08434*6.08442*6.08442*6.08434
08/20/2018 20:45:00*6.08442*6.08393*6.08469*6.0809
08/20/2018 20:50:00*6.08393*6.08384*6.08531*6.08091
08/20/2018 20:55:00*6.08384*6.08389*6.08477*6.08273
08/20/2018 21:00:00*6.08389*6.08183*6.08403*6.07978
08/20/2018 21:05:00*6.08183*6.08019*6.08237*6.08018
08/20/2018 21:10:00*6.08019*6.08026*6.0812*6.08017
08/20/2018 21:15:00*6.08026*6.0802*6.08067*6.08019
08/20/2018 21:20:00*6.0802*6.08026*6.08027*6.08018
08/20/2018 21:25:00*6.08026*6.08034*6.08416*6.08024
08/20/2018 21:30:00*6.08034*6.08038*6.08425*6.08033
08/20/2018 21:35:00*6.08038*6.08149*6.08149*6.08021
08/20/2018 21:40:00*6.08149*6.0822*6.0822*6.08149
08/20/2018 21:45:00*6.0822*6.0847*6.0847*6.0822
08/20/2018 21:50:00*6.0847*6.0847*6.0847*6.0847
08/20/2018 21:55:00*6.0847*6.0847*6.0847*6.0847
08/20/2018 22:00:00*6.0847*6.08535*6.08535*6.0847
08/20/2018 22:05:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:10:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:15:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:20:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:25:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:30:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:35:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:40:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:45:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:50:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 22:55:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 23:00:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 23:05:00*6.08535*6.08535*6.08535*6.08535
08/20/2018 23:10:00*6.08535*6.08285*6.08535*6.08285
08/20/2018 23:15:00*6.08285*6.08285*6.08285*6.08285
08/20/2018 23:20:00*6.08285*6.08285*6.08285*6.08285
08/20/2018 23:25:00*6.08285*6.08285*6.08285*6.08285
08/20/2018 23:30:00*6.08285*6.08285*6.08285*6.08285
08/20/2018 23:35:00*6.08285*6.08285*6.08285*6.08285
08/20/2018 23:40:00*6.08285*6.08285*6.08285*6.08285
08/20/2018 23:45:00*6.08285*6.07185*6.08285*6.07185
08/20/2018 23:50:00*6.07185*6.06932*6.07185*6.06931
08/20/2018 23:55:00*6.06932*6.07074*6.07074*6.06931
08/21/2018 00:00:00*6.07074*6.07145*6.07145*6.07074
08/21/2018 00:05:00*6.07145*6.07145*6.07145*6.07145
08/21/2018 00:10:00*6.07145*6.07145*6.07145*6.07145
08/21/2018 00:15:00*6.07145*6.07105*6.07145*6.07105
08/21/2018 00:20:00*6.07105*6.05104*6.07105*6.05104
08/21/2018 00:25:00*6.05104*6.05242*6.07071*6.05101
08/21/2018 00:30:00*6.05242*6.062*6.062*6.05242
08/21/2018 00:35:00*6.062*6.06196*6.062*6.06196
08/21/2018 00:40:00*6.06196*6.06196*6.06196*6.06196
08/21/2018 00:45:00*6.06196*6.06195*6.06427*6.06195
08/21/2018 00:50:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 00:55:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:00:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:05:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:10:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:15:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:20:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:25:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:30:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:35:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:40:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:45:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:50:00*6.06195*6.06195*6.06195*6.06195
08/21/2018 01:55:00*6.06195*6.06881*6.06881*6.06195
08/21/2018 02:00:00*6.06881*6.06881*6.06881*6.06881
08/21/2018 02:05:00*6.06881*6.08167*6.08396*6.06881
08/21/2018 02:10:00*6.08167*6.08316*6.08316*6.08166
08/21/2018 02:15:00*6.08316*6.07632*6.08316*6.07631
08/21/2018 02:20:00*6.07632*6.07032*6.07632*6.07031
08/21/2018 02:25:00*6.07032*6.06912*6.07159*6.06904
08/21/2018 02:30:00*6.06912*6.06947*6.07181*6.06806
08/21/2018 02:35:00*6.06947*6.08281*6.08545*6.06947
08/21/2018 02:40:00*6.08281*6.0821*6.08459*6.08044
08/21/2018 02:45:00*6.0821*6.08015*6.08212*6.08015
08/21/2018 02:50:00*6.08015*6.08015*6.08015*6.08015
08/21/2018 02:55:00*6.08015*6.08093*6.08093*6.07909
08/21/2018 03:00:00*6.08093*6.11007*6.11007*6.08092
08/21/2018 03:05:00*6.11007*6.13111*6.14675*6.10656
08/21/2018 03:10:00*6.13111*6.14545*6.14562*6.13111
08/21/2018 03:15:00*6.14545*6.09946*6.14577*6.09677
08/21/2018 03:20:00*6.09946*6.10863*6.10863*6.05316
08/21/2018 03:25:00*6.10863*6.11463*6.11861*6.09131
08/21/2018 03:30:00*6.11463*6.13085*6.13132*6.11427
08/21/2018 03:35:00*6.13085*6.13093*6.13112*6.13019
08/21/2018 03:40:00*6.13093*6.13254*6.13367*6.13015
08/21/2018 03:45:00*6.13254*6.09957*6.13309*6.09957
08/21/2018 03:50:00*6.09957*6.09763*6.09957*6.07665
08/21/2018 03:55:00*6.09763*6.10016*6.10675*6.09383
08/21/2018 04:00:00*6.10016*6.12095*6.12209*6.09799
08/21/2018 04:05:00*6.12095*6.10471*6.12543*6.0958
08/21/2018 04:10:00*6.10471*6.10509*6.10587*6.10432
08/21/2018 04:15:00*6.10509*6.10148*6.1057*6.09983
08/21/2018 04:20:00*6.10148*6.10423*6.10571*6.10038
08/21/2018 04:25:00*6.10423*6.10894*6.1108*6.1032
08/21/2018 04:30:00*6.10894*6.12338*6.12376*6.10539
08/21/2018 04:35:00*6.12338*6.10378*6.13968*6.09731
08/21/2018 04:40:00*6.10378*6.10575*6.10924*6.10105
08/21/2018 04:45:00*6.10575*6.11343*6.1139*6.10436
08/21/2018 04:50:00*6.11343*6.11134*6.1204*6.11087
08/21/2018 04:55:00*6.11134*6.12531*6.12661*6.1101
08/21/2018 05:00:00*6.12531*6.13095*6.13332*6.12531
08/21/2018 05:05:00*6.13095*6.12468*6.13141*6.12106
08/21/2018 05:10:00*6.12468*6.1*6.12486*6.1
08/21/2018 05:15:00*6.1*6.10284*6.10284*6.09957
08/21/2018 05:20:00*6.10284*6.11097*6.11258*6.1018
08/21/2018 05:25:00*6.11097*6.11579*6.1168*6.11089
08/21/2018 05:30:00*6.11579*6.11679*6.11709*6.11392
08/21/2018 05:35:00*6.11679*6.12067*6.12086*6.11364
08/21/2018 05:40:00*6.12067*6.12307*6.12361*6.11983
08/21/2018 05:45:00*6.12307*6.12666*6.12842*6.12256
08/21/2018 05:50:00*6.12666*6.13884*6.13972*6.12586
08/21/2018 05:55:00*6.13884*6.13337*6.13896*6.13274
08/21/2018 06:00:00*6.13337*6.13399*6.13493*6.13202
08/21/2018 06:05:00*6.13399*6.12958*6.13419*6.12951
08/21/2018 06:10:00*6.12958*6.1295*6.13009*6.12938
08/21/2018 06:15:00*6.1295*6.13115*6.13348*6.12927
08/21/2018 06:20:00*6.13115*6.12953*6.13132*6.12939
08/21/2018 06:25:00*6.12953*6.12996*6.13067*6.12906
08/21/2018 06:30:00*6.12996*6.12302*6.13053*6.12285
08/21/2018 06:35:00*6.12302*6.12215*6.12344*6.12114
08/21/2018 06:40:00*6.12215*6.12176*6.12216*6.12121
08/21/2018 06:45:00*6.12176*6.1149*6.12176*6.1131
08/21/2018 06:50:00*6.1149*6.10269*6.1258*6.10124
08/21/2018 06:55:00*6.10269*6.10537*6.10606*6.10035
08/21/2018 07:00:00*6.10537*6.09519*6.10546*6.06355
08/21/2018 07:05:00*6.09519*6.09255*6.10217*6.08724
08/21/2018 07:10:00*6.09255*6.08908*6.09363*6.08827
08/21/2018 07:15:00*6.08908*6.08935*6.09116*6.08876
08/21/2018 07:20:00*6.08935*6.09076*6.09253*6.08877
08/21/2018 07:25:00*6.09076*6.08849*6.09651*6.08849
08/21/2018 07:30:00*6.08849*6.08598*6.0926*6.08058
08/21/2018 07:35:00*6.08598*6.09026*6.09373*6.08327
08/21/2018 07:40:00*6.09026*6.09376*6.09472*6.08714
08/21/2018 07:45:00*6.09376*6.0916*6.09512*6.08792
08/21/2018 07:50:00*6.0916*6.09241*6.09391*6.08798
08/21/2018 07:55:00*6.09241*6.09603*6.0966*6.09038
08/21/2018 08:00:00*6.09603*6.0908*6.09708*6.08761
08/21/2018 08:05:00*6.0908*6.08798*6.09413*6.0859
08/21/2018 08:10:00*6.08798*6.12225*6.12327*6.08601
08/21/2018 08:15:00*6.12225*6.13552*6.13666*6.11884
08/21/2018 08:20:00*6.13552*6.10674*6.13659*6.10674
08/21/2018 08:25:00*6.10674*6.12921*6.12921*6.08488
08/21/2018 08:30:00*6.12921*6.10592*6.12942*6.1056
08/21/2018 08:35:00*6.10592*6.09474*6.10592*6.08624
08/21/2018 08:40:00*6.09474*6.11592*6.11889*6.09082
08/21/2018 08:45:00*6.11592*6.1155*6.11925*6.08839
08/21/2018 08:50:00*6.1155*6.09536*6.11572*6.09063
08/21/2018 08:55:00*6.09536*6.10285*6.10712*6.09442
08/21/2018 09:00:00*6.10285*6.10278*6.10455*6.10128
08/21/2018 09:05:00*6.10278*6.10712*6.10793*6.09681
08/21/2018 09:10:00*6.10712*6.09954*6.10738*6.09639
08/21/2018 09:15:00*6.09954*6.09588*6.10067*6.09265
08/21/2018 09:20:00*6.09588*6.09473*6.09699*6.09323
08/21/2018 09:25:00*6.09473*6.08799*6.09584*6.08711
08/21/2018 09:30:00*6.08799*6.08691*6.08943*6.08678
08/21/2018 09:35:00*6.08691*6.09434*6.10233*6.08639
08/21/2018 09:40:00*6.09434*6.06194*6.09675*6.05938
08/21/2018 09:45:00*6.06194*6.07842*6.08073*6.06132
08/21/2018 09:50:00*6.07842*6.07293*6.07996*6.07014
08/21/2018 09:55:00*6.07293*6.06771*6.07732*6.0628
08/21/2018 10:00:00*6.06771*6.05983*6.07417*6.05971
08/21/2018 10:05:00*6.05983*6.0614*6.06212*6.05415
08/21/2018 10:10:00*6.0614*6.07408*6.07425*6.05579
08/21/2018 10:15:00*6.07408*6.05611*6.0745*6.05231
08/21/2018 10:20:00*6.05611*6.05638*6.0581*6.05443
08/21/2018 10:25:00*6.05638*6.04962*6.05663*6.04873
08/21/2018 10:30:00*6.04962*6.02604*6.04974*6.00434
08/21/2018 10:35:00*6.02604*6.02858*6.05407*6.00384
08/21/2018 10:40:00*6.02858*6.03805*6.04432*6.02641
08/21/2018 10:45:00*6.03805*6.04347*6.05593*6.03056
08/21/2018 10:50:00*6.04347*6.0608*6.06502*6.02904
08/21/2018 10:55:00*6.0608*6.05944*6.07886*6.0341
08/21/2018 11:00:00*6.05944*6.07005*6.07389*6.03461
08/21/2018 11:05:00*6.07005*6.06982*6.07451*6.06447
08/21/2018 11:10:00*6.06982*6.04307*6.07014*6.03071
08/21/2018 11:15:00*6.04307*6.05444*6.05444*6.0322
08/21/2018 11:20:00*6.05444*6.05162*6.05444*6.04801
08/21/2018 11:25:00*6.05162*6.05386*6.05864*6.04986
08/21/2018 11:30:00*6.05386*6.05266*6.05533*6.05138
08/21/2018 11:35:00*6.05266*6.05561*6.05623*6.0526
08/21/2018 11:40:00*6.05561*6.05594*6.05604*6.0548
08/21/2018 11:45:00*6.05594*6.04553*6.05607*6.04461
08/21/2018 11:50:00*6.04553*6.03692*6.04571*6.03079
08/21/2018 11:55:00*6.03692*6.04454*6.06785*6.0304
08/21/2018 12:00:00*6.04454*6.04241*6.04908*6.03225
08/21/2018 12:05:00*6.04241*6.0532*6.05574*6.03777
08/21/2018 12:10:00*6.0532*6.04704*6.06126*6.04649
08/21/2018 12:15:00*6.04704*6.06451*6.06478*6.04588
08/21/2018 12:20:00*6.06451*6.05992*6.06537*6.04507
08/21/2018 12:25:00*6.05992*6.06356*6.06479*6.0523
08/21/2018 12:30:00*6.06356*6.05459*6.0647*6.04939
08/21/2018 12:35:00*6.05459*6.05482*6.06297*6.04905
08/21/2018 12:40:00*6.05482*6.05837*6.0647*6.0543
08/21/2018 12:45:00*6.05837*6.05927*6.06915*6.05228
08/21/2018 12:50:00*6.05927*6.06332*6.06825*6.05276
08/21/2018 12:55:00*6.06332*6.06915*6.06951*6.0598
08/21/2018 13:00:00*6.06915*6.06246*6.07138*6.05659
08/21/2018 13:05:00*6.06246*6.0764*6.0764*6.06061
08/21/2018 13:10:00*6.0764*6.05815*6.08101*6.03842
08/21/2018 13:15:00*6.05815*6.05418*6.05867*6.05387
08/21/2018 13:20:00*6.05418*6.05487*6.05723*6.05412
08/21/2018 13:25:00*6.05487*6.06375*6.08187*6.05487
08/21/2018 13:30:00*6.06375*6.07022*6.08316*6.05901
08/21/2018 13:35:00*6.07022*6.08285*6.0995*6.06957
08/21/2018 13:40:00*6.08285*6.08077*6.09112*6.02618
08/21/2018 13:45:00*6.08077*6.0446*6.08253*6.0435
08/21/2018 13:50:00*6.0446*6.0517*6.05701*6.0446
08/21/2018 13:55:00*6.0517*6.05156*6.05546*6.05011
08/21/2018 14:00:00*6.05156*6.05494*6.06137*6.05128
08/21/2018 14:05:00*6.05494*6.06032*6.06673*6.05462
08/21/2018 14:10:00*6.06032*6.06805*6.06945*6.05593
08/21/2018 14:15:00*6.06805*6.06268*6.06829*6.06268
08/21/2018 14:20:00*6.06268*6.06325*6.06329*6.06268
08/21/2018 14:25:00*6.06325*6.06155*6.06325*6.06031
08/21/2018 14:30:00*6.06155*6.062*6.06267*6.06109
08/21/2018 14:35:00*6.062*6.06441*6.0647*6.062
08/21/2018 14:40:00*6.06441*6.06487*6.06522*6.06441
08/21/2018 14:45:00*6.06487*6.04908*6.06487*6.04577
08/21/2018 14:50:00*6.04908*6.04951*6.05053*6.04764
08/21/2018 14:55:00*6.04951*6.04797*6.05118*6.04743
08/21/2018 15:00:00*6.04797*6.04775*6.04802*6.04773
08/21/2018 15:05:00*6.04775*6.04701*6.0478*6.04685
08/21/2018 15:10:00*6.04701*6.047*6.04725*6.04674
08/21/2018 15:15:00*6.047*6.04707*6.04725*6.04672
08/21/2018 15:20:00*6.04707*6.04872*6.04878*6.04675
08/21/2018 15:25:00*6.04872*6.04605*6.04895*6.04605
08/21/2018 15:30:00*6.04605*6.04222*6.04753*6.04214
08/21/2018 15:35:00*6.04222*6.04195*6.04286*6.04193
08/21/2018 15:40:00*6.04195*6.04184*6.04262*6.0415
08/21/2018 15:45:00*6.04184*6.04007*6.04215*6.04006
08/21/2018 15:50:00*6.04007*6.0331*6.0401*6.02648
08/21/2018 15:55:00*6.0331*6.04308*6.04426*6.0307
08/21/2018 16:00:00*6.04308*6.04229*6.04447*6.0416
08/21/2018 16:05:00*6.04229*6.03529*6.04229*6.03452
08/21/2018 16:10:00*6.03529*6.04848*6.05109*6.03456
08/21/2018 16:15:00*6.04848*6.05115*6.05115*6.04848
08/21/2018 16:20:00*6.05115*6.04819*6.06511*6.04669
08/21/2018 16:25:00*6.04819*6.05286*6.05703*6.04819
08/21/2018 16:30:00*6.05286*6.05768*6.05768*6.05286
08/21/2018 16:35:00*6.05768*6.05768*6.05768*6.05768
08/21/2018 16:40:00*6.05768*6.04964*6.05768*6.04962
08/21/2018 16:45:00*6.04964*6.04964*6.04964*6.04964
08/21/2018 16:50:00*6.04964*6.04964*6.04964*6.04964
08/21/2018 16:55:00*6.04964*6.05667*6.06108*6.04964
08/21/2018 17:00:00*6.05667*6.06563*6.06887*6.05667
