08/19/2018 17:05:00*5.99588*5.99345*5.99589*5.99345
08/19/2018 17:10:00*5.99345*5.98665*5.99345*5.98665
08/19/2018 17:15:00*5.98665*5.97589*5.98665*5.97589
08/19/2018 17:20:00*5.97589*5.97334*5.97589*5.97333
08/19/2018 17:25:00*5.97334*5.97056*5.97334*5.97015
08/19/2018 17:30:00*5.97056*5.97049*5.97056*5.97049
08/19/2018 17:35:00*5.97049*5.97049*5.97049*5.97049
08/19/2018 17:40:00*5.97049*5.96775*5.97049*5.96774
08/19/2018 17:45:00*5.96775*5.96776*5.96962*5.96775
08/19/2018 17:50:00*5.96776*5.96776*5.96776*5.96776
08/19/2018 17:55:00*5.96776*5.96416*5.96776*5.96416
08/19/2018 18:00:00*5.96416*5.96417*5.96417*5.96416
08/19/2018 18:05:00*5.96417*5.97116*5.97272*5.96417
08/19/2018 18:10:00*5.97116*5.97438*5.97441*5.96966
08/19/2018 18:15:00*5.97438*5.97585*5.97585*5.97438
08/19/2018 18:20:00*5.97585*5.97279*5.9764*5.97267
08/19/2018 18:25:00*5.97279*5.97705*5.97705*5.97279
08/19/2018 18:30:00*5.97705*5.97834*5.97926*5.97704
08/19/2018 18:35:00*5.97834*5.9742*5.97964*5.9742
08/19/2018 18:40:00*5.9742*5.97414*5.9742*5.97414
08/19/2018 18:45:00*5.97414*5.97366*5.97414*5.97366
08/19/2018 18:50:00*5.97366*5.96531*5.97366*5.96519
08/19/2018 18:55:00*5.96531*5.96616*5.96741*5.96524
08/19/2018 19:00:00*5.96616*5.96728*5.96729*5.96616
08/19/2018 19:05:00*5.96728*5.96801*5.9735*5.96728
08/19/2018 19:10:00*5.96801*5.97229*5.97229*5.96801
08/19/2018 19:15:00*5.97229*5.97305*5.97305*5.97229
08/19/2018 19:20:00*5.97305*5.97095*5.97471*5.96961
08/19/2018 19:25:00*5.97095*5.97412*5.97476*5.97095
08/19/2018 19:30:00*5.97412*5.97581*5.97581*5.97412
08/19/2018 19:35:00*5.97581*5.98216*5.98585*5.97581
08/19/2018 19:40:00*5.98216*5.98939*5.98939*5.98207
08/19/2018 19:45:00*5.98939*5.98897*5.98942*5.98893
08/19/2018 19:50:00*5.98897*5.99461*5.99731*5.98817
08/19/2018 19:55:00*5.99461*5.99591*5.99595*5.99455
08/19/2018 20:00:00*5.99591*5.99571*5.99591*5.99571
08/19/2018 20:05:00*5.99571*5.99392*5.99585*5.99392
08/19/2018 20:10:00*5.99392*5.99356*5.9964*5.99356
08/19/2018 20:15:00*5.99356*5.99632*5.99706*5.99352
08/19/2018 20:20:00*5.99632*5.99602*5.99719*5.99602
08/19/2018 20:25:00*5.99602*5.99589*5.99712*5.99589
08/19/2018 20:30:00*5.99589*5.99539*5.99589*5.99539
08/19/2018 20:35:00*5.99539*5.99581*5.99605*5.99539
08/19/2018 20:40:00*5.99581*5.99683*5.99748*5.99581
08/19/2018 20:45:00*5.99683*5.99694*5.99759*5.99681
08/19/2018 20:50:00*5.99694*5.99712*5.99766*5.99694
08/19/2018 20:55:00*5.99712*5.99802*5.99802*5.997
08/19/2018 21:00:00*5.99802*5.99802*5.99802*5.99802
08/19/2018 21:05:00*5.99802*5.99802*5.99802*5.99802
08/19/2018 21:10:00*5.99802*5.99802*5.99802*5.99802
08/19/2018 21:15:00*5.99802*5.99712*5.99802*5.99712
08/19/2018 21:20:00*5.99712*5.99619*5.99816*5.99516
08/19/2018 21:25:00*5.99619*6.00564*6.00827*5.99532
08/19/2018 21:30:00*6.00564*6.00549*6.0059*6.00538
08/19/2018 21:35:00*6.00549*6.00604*6.00614*6.00549
08/19/2018 21:40:00*6.00604*6.01129*6.01129*6.00604
08/19/2018 21:45:00*6.01129*6.01149*6.01257*6.01129
08/19/2018 21:50:00*6.01149*6.01188*6.01188*6.01149
08/19/2018 21:55:00*6.01188*6.01188*6.01288*6.01188
08/19/2018 22:00:00*6.01188*6.01188*6.01188*6.01188
08/19/2018 22:05:00*6.01188*6.01256*6.01256*6.01188
08/19/2018 22:10:00*6.01256*6.01288*6.01289*6.01256
08/19/2018 22:15:00*6.01288*6.01289*6.01311*6.01282
08/19/2018 22:20:00*6.01289*6.01313*6.01314*6.01289
08/19/2018 22:25:00*6.01313*6.0132*6.0132*6.01308
08/19/2018 22:30:00*6.0132*6.01322*6.01322*6.01314
08/19/2018 22:35:00*6.01322*6.01434*6.01456*6.01318
08/19/2018 22:40:00*6.01434*6.0358*6.03584*6.0142
08/19/2018 22:45:00*6.0358*6.04105*6.04105*6.03572
08/19/2018 22:50:00*6.04105*6.04115*6.04115*6.04105
08/19/2018 22:55:00*6.04115*6.04119*6.04125*6.04115
08/19/2018 23:00:00*6.04119*6.04119*6.04128*6.03638
08/19/2018 23:05:00*6.04119*6.0418*6.04197*6.03986
08/19/2018 23:10:00*6.0418*6.041*6.04832*6.041
08/19/2018 23:15:00*6.041*6.04348*6.04398*6.041
08/19/2018 23:20:00*6.04348*6.04348*6.04348*6.04348
08/19/2018 23:25:00*6.04348*6.04233*6.04359*6.04233
08/19/2018 23:30:00*6.04233*6.04208*6.04319*6.04208
08/19/2018 23:35:00*6.04208*6.04266*6.04266*6.04123
08/19/2018 23:40:00*6.04266*6.03997*6.04482*6.03644
08/19/2018 23:45:00*6.03997*5.99175*6.04203*5.99175
08/19/2018 23:50:00*5.99175*5.97963*5.99289*5.97714
08/19/2018 23:55:00*5.97963*5.99087*5.99155*5.97385
08/20/2018 00:00:00*5.99087*5.97934*5.9953*5.97481
08/20/2018 00:05:00*5.97934*5.98412*5.98739*5.97818
08/20/2018 00:10:00*5.98412*5.9878*5.99325*5.98412
08/20/2018 00:15:00*5.9878*5.98904*5.99154*5.98389
08/20/2018 00:20:00*5.98904*5.98615*5.98904*5.98472
08/20/2018 00:25:00*5.98615*5.98312*5.98615*5.98256
08/20/2018 00:30:00*5.98312*5.98312*5.98312*5.98312
08/20/2018 00:35:00*5.98312*5.98312*5.98312*5.98312
08/20/2018 00:40:00*5.98312*5.98312*5.98312*5.98312
08/20/2018 00:45:00*5.98312*5.98034*5.98312*5.98034
08/20/2018 00:50:00*5.98034*5.98026*5.98034*5.98026
08/20/2018 00:55:00*5.98026*5.98681*5.98681*5.98026
08/20/2018 01:00:00*5.98681*5.98954*5.98954*5.98681
08/20/2018 01:05:00*5.98954*6.00197*6.00246*5.98614
08/20/2018 01:10:00*6.00197*6.01217*6.0123*5.99501
08/20/2018 01:15:00*6.01217*6.01233*6.01758*6.01115
08/20/2018 01:20:00*6.01233*5.99877*6.02514*5.97309
08/20/2018 01:25:00*5.99877*6.01623*6.01807*5.9961
08/20/2018 01:30:00*6.01623*5.99321*6.02283*5.99266
08/20/2018 01:35:00*5.99321*5.98675*5.99407*5.97847
08/20/2018 01:40:00*5.98675*5.98103*5.98675*5.97912
08/20/2018 01:45:00*5.98103*5.98035*5.98521*5.97848
08/20/2018 01:50:00*5.98035*5.98118*5.98146*5.97895
08/20/2018 01:55:00*5.98118*5.9848*5.98926*5.98118
08/20/2018 02:00:00*5.9848*6.00054*6.00054*5.98324
08/20/2018 02:05:00*6.00054*6.02755*6.03246*5.99985
08/20/2018 02:10:00*6.02755*6.05437*6.06583*6.02698
08/20/2018 02:15:00*6.05437*6.05992*6.0629*6.04203
08/20/2018 02:20:00*6.05992*6.04947*6.0629*6.04671
08/20/2018 02:25:00*6.04947*6.07447*6.07468*6.04883
08/20/2018 02:30:00*6.07447*6.07347*6.07522*6.06284
08/20/2018 02:35:00*6.07347*6.06976*6.07717*6.06813
08/20/2018 02:40:00*6.06976*6.05287*6.07492*6.05152
08/20/2018 02:45:00*6.05287*6.05763*6.06874*6.05287
08/20/2018 02:50:00*6.05763*6.05292*6.06404*6.05244
08/20/2018 02:55:00*6.05292*6.08522*6.08725*6.05292
08/20/2018 03:00:00*6.08522*6.10152*6.10494*6.08402
08/20/2018 03:05:00*6.10152*6.09185*6.10152*6.08745
08/20/2018 03:10:00*6.09185*6.10355*6.10566*6.09132
08/20/2018 03:15:00*6.10355*6.13413*6.13413*6.10288
08/20/2018 03:20:00*6.13413*6.11305*6.13998*6.10843
08/20/2018 03:25:00*6.11305*6.08499*6.11878*6.08364
08/20/2018 03:30:00*6.08499*6.08175*6.09918*6.08048
08/20/2018 03:35:00*6.08175*6.08832*6.09644*6.08175
08/20/2018 03:40:00*6.08832*6.10019*6.11474*6.08802
08/20/2018 03:45:00*6.10019*6.0936*6.10019*6.08952
08/20/2018 03:50:00*6.0936*6.10675*6.10759*6.09319
08/20/2018 03:55:00*6.10675*6.1058*6.11548*6.07694
08/20/2018 04:00:00*6.1058*6.12971*6.13044*6.09107
08/20/2018 04:05:00*6.12971*6.12244*6.13419*6.12147
08/20/2018 04:10:00*6.12244*6.09451*6.12354*6.09309
08/20/2018 04:15:00*6.09451*6.0964*6.09833*6.08926
08/20/2018 04:20:00*6.0964*6.1061*6.1064*6.09556
08/20/2018 04:25:00*6.1061*6.10114*6.10649*6.0971
08/20/2018 04:30:00*6.10114*6.10453*6.1049*6.10106
08/20/2018 04:35:00*6.10453*6.08355*6.10453*6.05974
08/20/2018 04:40:00*6.08355*6.06933*6.08355*6.05016
08/20/2018 04:45:00*6.06933*6.10397*6.10565*6.06895
08/20/2018 04:50:00*6.10397*6.07743*6.11106*6.04726
08/20/2018 04:55:00*6.07743*6.09025*6.09493*6.07743
08/20/2018 05:00:00*6.09025*6.10782*6.11429*6.09025
08/20/2018 05:05:00*6.10782*6.0934*6.12033*6.08634
08/20/2018 05:10:00*6.0934*6.10391*6.10391*6.08299
08/20/2018 05:15:00*6.10391*6.09985*6.12941*6.09817
08/20/2018 05:20:00*6.09985*6.10932*6.10936*6.09828
08/20/2018 05:25:00*6.10932*6.10997*6.11165*6.10613
08/20/2018 05:30:00*6.10997*6.10849*6.11239*6.10757
08/20/2018 05:35:00*6.10849*6.11334*6.11526*6.10794
08/20/2018 05:40:00*6.11334*6.08497*6.11525*6.07616
08/20/2018 05:45:00*6.08497*6.0928*6.09375*6.084
08/20/2018 05:50:00*6.0928*6.07139*6.09356*6.06669
08/20/2018 05:55:00*6.07139*6.09483*6.09602*6.06658
08/20/2018 06:00:00*6.09483*6.07738*6.09587*6.07738
08/20/2018 06:05:00*6.07738*6.08087*6.08087*6.07708
08/20/2018 06:10:00*6.08087*6.08416*6.085*6.07841
08/20/2018 06:15:00*6.08416*6.08511*6.08551*6.08164
08/20/2018 06:20:00*6.08511*6.08637*6.08767*6.08353
08/20/2018 06:25:00*6.08637*6.09412*6.0954*6.08561
08/20/2018 06:30:00*6.09412*6.09644*6.09705*6.09316
08/20/2018 06:35:00*6.09644*6.06923*6.09738*6.06659
08/20/2018 06:40:00*6.06923*6.0788*6.08079*6.06812
08/20/2018 06:45:00*6.0788*6.08292*6.0858*6.07821
08/20/2018 06:50:00*6.08292*6.08972*6.09116*6.08077
08/20/2018 06:55:00*6.08972*6.08863*6.09039*6.08662
08/20/2018 07:00:00*6.08863*6.09391*6.09495*6.08784
08/20/2018 07:05:00*6.09391*6.09374*6.09528*6.09178
08/20/2018 07:10:00*6.09374*6.09342*6.09374*6.09282
08/20/2018 07:15:00*6.09342*6.09562*6.09596*6.09342
08/20/2018 07:20:00*6.09562*6.09443*6.09604*6.09323
08/20/2018 07:25:00*6.09443*6.10757*6.10867*6.09404
08/20/2018 07:30:00*6.10757*6.09507*6.10965*6.09107
08/20/2018 07:35:00*6.09507*6.10088*6.10962*6.09258
08/20/2018 07:40:00*6.10088*6.10691*6.11344*6.10015
08/20/2018 07:45:00*6.10691*6.09566*6.10758*6.08963
08/20/2018 07:50:00*6.09566*6.09702*6.10482*6.09552
08/20/2018 07:55:00*6.09702*6.13114*6.13396*6.09702
08/20/2018 08:00:00*6.13114*6.13763*6.14379*6.10302
08/20/2018 08:05:00*6.13763*6.11088*6.13992*6.11031
08/20/2018 08:10:00*6.11088*6.10535*6.11226*6.09993
08/20/2018 08:15:00*6.10535*6.10774*6.10903*6.10495
08/20/2018 08:20:00*6.10774*6.11052*6.11951*6.10691
08/20/2018 08:25:00*6.11052*6.10522*6.11197*6.10516
08/20/2018 08:30:00*6.10522*6.10398*6.10739*6.10337
08/20/2018 08:35:00*6.10398*6.1104*6.1108*6.10337
08/20/2018 08:40:00*6.1104*6.12462*6.12693*6.1104
08/20/2018 08:45:00*6.12462*6.12075*6.126*6.11959
08/20/2018 08:50:00*6.12075*6.11914*6.12113*6.11035
08/20/2018 08:55:00*6.11914*6.12715*6.13033*6.11914
08/20/2018 09:00:00*6.12715*6.13938*6.13964*6.12602
08/20/2018 09:05:00*6.13938*6.13689*6.1415*6.13272
08/20/2018 09:10:00*6.13689*6.13593*6.13718*6.13411
08/20/2018 09:15:00*6.13593*6.14042*6.1431*6.13547
08/20/2018 09:20:00*6.14042*6.14839*6.15132*6.13974
08/20/2018 09:25:00*6.14839*6.17739*6.18094*6.14765
08/20/2018 09:30:00*6.17739*6.15516*6.1797*6.15427
08/20/2018 09:35:00*6.15516*6.15701*6.15995*6.15403
08/20/2018 09:40:00*6.15701*6.15421*6.16377*6.15062
08/20/2018 09:45:00*6.15421*6.16159*6.17521*6.15303
08/20/2018 09:50:00*6.16159*6.16435*6.16458*6.16097
08/20/2018 09:55:00*6.16435*6.16442*6.16501*6.16047
08/20/2018 10:00:00*6.16442*6.1592*6.17124*6.1592
08/20/2018 10:05:00*6.1592*6.15863*6.16215*6.15324
08/20/2018 10:10:00*6.15863*6.15652*6.16288*6.15274
08/20/2018 10:15:00*6.15652*6.16611*6.1682*6.15528
08/20/2018 10:20:00*6.16611*6.17059*6.17225*6.16601
08/20/2018 10:25:00*6.17059*6.17096*6.1712*6.16905
08/20/2018 10:30:00*6.17096*6.17392*6.17401*6.16985
08/20/2018 10:35:00*6.17392*6.17575*6.17612*6.17363
08/20/2018 10:40:00*6.17575*6.17545*6.17776*6.1744
08/20/2018 10:45:00*6.17545*6.17966*6.18055*6.1753
08/20/2018 10:50:00*6.17966*6.1823*6.18626*6.17816
08/20/2018 10:55:00*6.1823*6.18852*6.18852*6.18206
08/20/2018 11:00:00*6.18852*6.16882*6.19781*6.16869
08/20/2018 11:05:00*6.16882*6.18364*6.1842*6.15815
08/20/2018 11:10:00*6.18364*6.18554*6.1867*6.18298
08/20/2018 11:15:00*6.18554*6.18783*6.18937*6.18485
08/20/2018 11:20:00*6.18783*6.15728*6.18828*6.15628
08/20/2018 11:25:00*6.15728*6.18109*6.18109*6.15638
08/20/2018 11:30:00*6.18109*6.15445*6.18193*6.15316
08/20/2018 11:35:00*6.15445*6.1516*6.15656*6.1516
08/20/2018 11:40:00*6.1516*6.12654*6.15573*6.12161
08/20/2018 11:45:00*6.12654*6.13216*6.13942*6.12601
08/20/2018 11:50:00*6.13216*6.13718*6.13729*6.13216
08/20/2018 11:55:00*6.13718*6.14128*6.144*6.13718
08/20/2018 12:00:00*6.14128*6.16328*6.16328*6.13829
08/20/2018 12:05:00*6.16328*6.1601*6.16328*6.15959
08/20/2018 12:10:00*6.1601*6.13212*6.16163*6.12373
08/20/2018 12:15:00*6.13212*6.12711*6.13452*6.124
08/20/2018 12:20:00*6.12711*6.15109*6.15249*6.12698
08/20/2018 12:25:00*6.15109*6.14449*6.15109*6.14445
08/20/2018 12:30:00*6.14449*6.14659*6.14659*6.14449
08/20/2018 12:35:00*6.14659*6.14758*6.14758*6.14516
08/20/2018 12:40:00*6.14758*6.14904*6.14906*6.14674
08/20/2018 12:45:00*6.14904*6.14762*6.14948*6.14762
08/20/2018 12:50:00*6.14762*6.13855*6.14984*6.12748
08/20/2018 12:55:00*6.13855*6.13928*6.14018*6.13814
08/20/2018 13:00:00*6.13928*6.13948*6.14045*6.13895
08/20/2018 13:05:00*6.13948*6.13287*6.14077*6.13241
08/20/2018 13:10:00*6.13287*6.13416*6.13416*6.13287
08/20/2018 13:15:00*6.13416*6.13578*6.13578*6.13416
08/20/2018 13:20:00*6.13578*6.13644*6.1372*6.13578
08/20/2018 13:25:00*6.13644*6.12425*6.14004*6.12379
08/20/2018 13:30:00*6.12425*6.12314*6.1243*6.12314
08/20/2018 13:35:00*6.12314*6.07187*6.12323*6.06563
08/20/2018 13:40:00*6.07187*6.08508*6.08643*6.07187
08/20/2018 13:45:00*6.08508*6.09313*6.09818*6.08488
08/20/2018 13:50:00*6.09313*6.09182*6.09378*6.09157
08/20/2018 13:55:00*6.09182*6.07782*6.09186*6.07782
08/20/2018 14:00:00*6.07782*6.08271*6.08342*6.0767
08/20/2018 14:05:00*6.08271*6.08673*6.08673*6.08237
08/20/2018 14:10:00*6.08673*6.08673*6.08673*6.08673
08/20/2018 14:15:00*6.08673*6.08776*6.08776*6.08673
08/20/2018 14:20:00*6.08776*6.08776*6.08776*6.08776
08/20/2018 14:25:00*6.08776*6.08776*6.088*6.08776
08/20/2018 14:30:00*6.08776*6.08776*6.08776*6.08776
08/20/2018 14:35:00*6.08776*6.08776*6.08776*6.08776
08/20/2018 14:40:00*6.08776*6.09297*6.09435*6.08776
08/20/2018 14:45:00*6.09297*6.09328*6.09361*6.09053
08/20/2018 14:50:00*6.09328*6.09385*6.09401*6.09318
08/20/2018 14:55:00*6.09385*6.10288*6.10288*6.09385
08/20/2018 15:00:00*6.10288*6.10171*6.10288*6.10171
08/20/2018 15:05:00*6.10171*6.10171*6.10171*6.10171
08/20/2018 15:10:00*6.10171*6.10139*6.10171*6.10001
08/20/2018 15:15:00*6.10139*6.099*6.10139*6.099
08/20/2018 15:20:00*6.099*6.09033*6.099*6.09021
08/20/2018 15:25:00*6.09033*6.09097*6.09275*6.09033
08/20/2018 15:30:00*6.09097*6.09296*6.09296*6.09083
08/20/2018 15:35:00*6.09296*6.10224*6.103*6.0923
08/20/2018 15:40:00*6.10224*6.10367*6.10396*6.10224
08/20/2018 15:45:00*6.10367*6.10393*6.10393*6.10367
08/20/2018 15:50:00*6.10393*6.10393*6.10393*6.10393
08/20/2018 15:55:00*6.10393*6.08653*6.10393*6.08486
08/20/2018 16:00:00*6.08653*6.0848*6.08887*6.08452
08/20/2018 16:05:00*6.0848*6.08508*6.088*6.0848
08/20/2018 16:10:00*6.08508*6.07486*6.08522*6.07204
08/20/2018 16:15:00*6.07486*6.07459*6.07486*6.07445
08/20/2018 16:20:00*6.07459*6.08123*6.08129*6.07441
08/20/2018 16:25:00*6.08123*6.07674*6.08523*6.07674
08/20/2018 16:30:00*6.07674*6.08019*6.08019*6.07674
08/20/2018 16:35:00*6.08019*6.08096*6.08203*6.07773
08/20/2018 16:40:00*6.08096*6.07886*6.08304*6.07674
08/20/2018 16:45:00*6.07886*6.07881*6.08616*6.07815
08/20/2018 16:50:00*6.07881*6.0748*6.07881*6.0748
08/20/2018 16:55:00*6.0748*6.07519*6.07519*6.07353
08/20/2018 17:00:00*6.07519*6.07146*6.07519*6.07146
