08/16/2018 17:05:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:10:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:15:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:20:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:25:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:30:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:35:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:40:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:45:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:50:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 17:55:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 18:00:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 18:05:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 18:10:00*5.8121*5.8121*5.8121*5.8121
08/16/2018 18:15:00*5.8121*5.82011*5.82011*5.8121
08/16/2018 18:20:00*5.82011*5.82653*5.82866*5.82011
08/16/2018 18:25:00*5.82653*5.82709*5.82709*5.82478
08/16/2018 18:30:00*5.82709*5.82709*5.82709*5.82709
08/16/2018 18:35:00*5.82709*5.82709*5.82709*5.82709
08/16/2018 18:40:00*5.82709*5.82709*5.82709*5.82709
08/16/2018 18:45:00*5.82709*5.82709*5.82709*5.82709
08/16/2018 18:50:00*5.82709*5.81851*5.82709*5.81851
08/16/2018 18:55:00*5.81851*5.81851*5.81851*5.81851
08/16/2018 19:00:00*5.81851*5.81851*5.81851*5.81851
08/16/2018 19:05:00*5.81851*5.81851*5.81851*5.81851
08/16/2018 19:10:00*5.81851*5.81851*5.81851*5.81851
08/16/2018 19:15:00*5.81851*5.81851*5.81851*5.81851
08/16/2018 19:20:00*5.81851*5.81851*5.81851*5.81851
08/16/2018 19:25:00*5.81851*5.81851*5.81851*5.81851
08/16/2018 19:30:00*5.81851*5.81851*5.81851*5.81851
08/16/2018 19:35:00*5.81851*5.85282*5.85282*5.81851
08/16/2018 19:40:00*5.85282*5.82297*5.85282*5.82297
08/16/2018 19:45:00*5.82297*5.82297*5.82297*5.82297
08/16/2018 19:50:00*5.82297*5.83698*5.83791*5.82297
08/16/2018 19:55:00*5.83698*5.83698*5.83698*5.83698
08/16/2018 20:00:00*5.83698*5.83457*5.83698*5.83457
08/16/2018 20:05:00*5.83457*5.83203*5.83462*5.83203
08/16/2018 20:10:00*5.83203*5.83369*5.83457*5.83203
08/16/2018 20:15:00*5.83369*5.83457*5.83462*5.83355
08/16/2018 20:20:00*5.83457*5.83401*5.83457*5.83378
08/16/2018 20:25:00*5.83401*5.83457*5.83457*5.83379
08/16/2018 20:30:00*5.83457*5.83539*5.83539*5.8344
08/16/2018 20:35:00*5.83539*5.83668*5.83668*5.83539
08/16/2018 20:40:00*5.83668*5.83668*5.83668*5.83668
08/16/2018 20:45:00*5.83668*5.83731*5.83731*5.83668
08/16/2018 20:50:00*5.83731*5.83731*5.83731*5.83556
08/16/2018 20:55:00*5.83731*5.83731*5.83731*5.83731
08/16/2018 21:00:00*5.83731*5.83731*5.83731*5.83731
08/16/2018 21:05:00*5.83731*5.82991*5.83731*5.82991
08/16/2018 21:10:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 21:15:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 21:20:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 21:25:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 21:30:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 21:35:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 21:40:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 21:45:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 21:50:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 21:55:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 22:00:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 22:05:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 22:10:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 22:15:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 22:20:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 22:25:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 22:30:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 22:35:00*5.82991*5.82991*5.82991*5.82991
08/16/2018 22:40:00*5.82991*5.83465*5.8349*5.82991
08/16/2018 22:45:00*5.83465*5.83465*5.83465*5.83465
08/16/2018 22:50:00*5.83465*5.83465*5.83465*5.83465
08/16/2018 22:55:00*5.83465*5.83465*5.83465*5.83465
08/16/2018 23:00:00*5.83465*5.83465*5.83465*5.83465
08/16/2018 23:05:00*5.83465*5.82977*5.83465*5.82977
08/16/2018 23:10:00*5.82977*5.82931*5.82977*5.82931
08/16/2018 23:15:00*5.82931*5.82931*5.82931*5.82931
08/16/2018 23:20:00*5.82931*5.82931*5.82931*5.82931
08/16/2018 23:25:00*5.82931*5.82931*5.82931*5.82931
08/16/2018 23:30:00*5.82931*5.82931*5.82931*5.82931
08/16/2018 23:35:00*5.82931*5.82931*5.82931*5.82931
08/16/2018 23:40:00*5.82931*5.82931*5.82931*5.8286
08/16/2018 23:45:00*5.82931*5.82977*5.84156*5.82861
08/16/2018 23:50:00*5.82977*5.82657*5.82977*5.82657
08/16/2018 23:55:00*5.82657*5.82302*5.82927*5.82302
08/17/2018 00:00:00*5.82302*5.82302*5.82302*5.82302
08/17/2018 00:05:00*5.82302*5.82302*5.82302*5.82302
08/17/2018 00:10:00*5.82302*5.83232*5.83232*5.82302
08/17/2018 00:15:00*5.83232*5.83232*5.83232*5.83232
08/17/2018 00:20:00*5.83232*5.83232*5.83232*5.83232
08/17/2018 00:25:00*5.83232*5.83272*5.83272*5.83232
08/17/2018 00:30:00*5.83272*5.83272*5.83272*5.83272
08/17/2018 00:35:00*5.83272*5.83272*5.83272*5.83272
08/17/2018 00:40:00*5.83272*5.83272*5.83272*5.83272
08/17/2018 00:45:00*5.83272*5.83272*5.83272*5.83272
08/17/2018 00:50:00*5.83272*5.83272*5.83272*5.83272
08/17/2018 00:55:00*5.83272*5.83272*5.83488*5.83272
08/17/2018 01:00:00*5.83272*5.83272*5.83272*5.83272
08/17/2018 01:05:00*5.83272*5.83772*5.84732*5.82782
08/17/2018 01:10:00*5.83772*5.83772*5.83772*5.83772
08/17/2018 01:15:00*5.83772*5.84612*5.84857*5.83772
08/17/2018 01:20:00*5.84612*5.81885*5.84612*5.81402
08/17/2018 01:25:00*5.81885*5.81545*5.8609*5.80298
08/17/2018 01:30:00*5.81545*5.81545*5.81545*5.81545
08/17/2018 01:35:00*5.81545*5.81545*5.81545*5.81545
08/17/2018 01:40:00*5.81545*5.81545*5.81545*5.81545
08/17/2018 01:45:00*5.81545*5.82481*5.82595*5.81197
08/17/2018 01:50:00*5.82481*5.82481*5.82481*5.82481
08/17/2018 01:55:00*5.82481*5.81985*5.82481*5.81965
08/17/2018 02:00:00*5.81985*5.80427*5.82586*5.80232
08/17/2018 02:05:00*5.80427*5.82954*5.83942*5.80237
08/17/2018 02:10:00*5.82954*5.81625*5.84438*5.81262
08/17/2018 02:15:00*5.81625*5.81385*5.81785*5.81337
08/17/2018 02:20:00*5.81385*5.79737*5.81385*5.79527
08/17/2018 02:25:00*5.79737*5.79411*5.80487*5.7936
08/17/2018 02:30:00*5.79411*5.77794*5.79875*5.76717
08/17/2018 02:35:00*5.77794*5.75062*5.78254*5.7488
08/17/2018 02:40:00*5.75062*5.75805*5.763*5.75046
08/17/2018 02:45:00*5.75805*5.76648*5.80124*5.7563
08/17/2018 02:50:00*5.76648*5.76964*5.78482*5.76541
08/17/2018 02:55:00*5.76964*5.75499*5.76964*5.75147
08/17/2018 03:00:00*5.75499*5.78253*5.78253*5.75171
08/17/2018 03:05:00*5.78253*5.79183*5.79648*5.78236
08/17/2018 03:10:00*5.79183*5.79195*5.79402*5.78865
08/17/2018 03:15:00*5.79195*5.80239*5.8045*5.79195
08/17/2018 03:20:00*5.80239*5.79786*5.80615*5.79775
08/17/2018 03:25:00*5.79786*5.79588*5.80043*5.77901
08/17/2018 03:30:00*5.79588*5.80615*5.80669*5.78693
08/17/2018 03:35:00*5.80615*5.80316*5.80772*5.79596
08/17/2018 03:40:00*5.80316*5.79627*5.80394*5.79362
08/17/2018 03:45:00*5.79627*5.79377*5.79682*5.79257
08/17/2018 03:50:00*5.79377*5.79264*5.79512*5.79238
08/17/2018 03:55:00*5.79264*5.79202*5.79532*5.78393
08/17/2018 04:00:00*5.79202*5.81091*5.81128*5.79202
08/17/2018 04:05:00*5.81091*5.84502*5.85875*5.80918
08/17/2018 04:10:00*5.84502*5.8274*5.84504*5.8016
08/17/2018 04:15:00*5.8274*5.80699*5.84216*5.80247
08/17/2018 04:20:00*5.80699*5.81852*5.82335*5.80298
08/17/2018 04:25:00*5.81852*5.84792*5.86117*5.81852
08/17/2018 04:30:00*5.84792*5.83282*5.86845*5.82763
08/17/2018 04:35:00*5.83282*5.83225*5.86254*5.83188
08/17/2018 04:40:00*5.83225*5.844*5.85846*5.83
08/17/2018 04:45:00*5.844*5.8624*5.86411*5.82058
08/17/2018 04:50:00*5.8624*5.92207*5.92207*5.86226
08/17/2018 04:55:00*5.92207*5.9212*5.956*5.90767
08/17/2018 05:00:00*5.9212*5.93969*5.94037*5.91779
08/17/2018 05:05:00*5.93969*5.96918*5.97074*5.93027
08/17/2018 05:10:00*5.96918*5.98821*6.00667*5.94845
08/17/2018 05:15:00*5.98821*6.02462*6.02483*5.95287
08/17/2018 05:20:00*6.02462*6.03547*6.05604*6.01908
08/17/2018 05:25:00*6.03547*6.07356*6.07463*6.00001
08/17/2018 05:30:00*6.07356*6.0624*6.11501*6.06177
08/17/2018 05:35:00*6.0624*6.10369*6.11522*6.05007
08/17/2018 05:40:00*6.10369*6.15608*6.22631*6.10067
08/17/2018 05:45:00*6.15608*6.1738*6.1767*6.11642
08/17/2018 05:50:00*6.1738*6.16575*6.18641*6.14447
08/17/2018 05:55:00*6.16575*6.18986*6.19226*6.16047
08/17/2018 06:00:00*6.18986*6.25197*6.25197*6.18956
08/17/2018 06:05:00*6.25197*6.26629*6.33456*6.23918
08/17/2018 06:10:00*6.26629*6.25171*6.28944*6.25023
08/17/2018 06:15:00*6.25171*6.13368*6.25893*6.13329
08/17/2018 06:20:00*6.13368*6.14666*6.14783*6.10297
08/17/2018 06:25:00*6.14666*6.1348*6.16908*6.13057
08/17/2018 06:30:00*6.1348*6.09587*6.13652*6.09243
08/17/2018 06:35:00*6.09587*6.05138*6.09589*6.02256
08/17/2018 06:40:00*6.05138*6.08791*6.09004*6.01602
08/17/2018 06:45:00*6.08791*6.1075*6.10813*6.04928
08/17/2018 06:50:00*6.1075*6.20381*6.20623*6.10229
08/17/2018 06:55:00*6.20381*6.15227*6.20466*6.14202
08/17/2018 07:00:00*6.15227*6.14889*6.15724*6.0797
08/17/2018 07:05:00*6.14889*6.15797*6.16408*6.14065
08/17/2018 07:10:00*6.15797*6.08289*6.15998*6.04277
08/17/2018 07:15:00*6.08289*6.09072*6.09286*6.06453
08/17/2018 07:20:00*6.09072*6.13786*6.14038*6.09053
08/17/2018 07:25:00*6.13786*6.0985*6.13786*6.09835
08/17/2018 07:30:00*6.0985*6.10257*6.10455*6.09646
08/17/2018 07:35:00*6.10257*6.10054*6.10378*6.09976
08/17/2018 07:40:00*6.10054*6.07432*6.10743*6.06992
08/17/2018 07:45:00*6.07432*6.08293*6.08658*6.07272
08/17/2018 07:50:00*6.08293*6.07814*6.09543*6.077
08/17/2018 07:55:00*6.07814*6.05883*6.0833*6.0586
08/17/2018 08:00:00*6.05883*6.0864*6.08774*6.03167
08/17/2018 08:05:00*6.0864*6.07549*6.09018*6.07117
08/17/2018 08:10:00*6.07549*6.18639*6.25462*6.069
08/17/2018 08:15:00*6.18639*6.16668*6.18687*6.13385
08/17/2018 08:20:00*6.16668*6.13084*6.17083*6.09924
08/17/2018 08:25:00*6.13084*6.13304*6.16167*6.13084
08/17/2018 08:30:00*6.13304*6.12812*6.14194*6.12508
08/17/2018 08:35:00*6.12812*6.0867*6.12812*6.08664
08/17/2018 08:40:00*6.0867*6.13015*6.13617*6.08641
08/17/2018 08:45:00*6.13015*6.1477*6.15636*6.11116
08/17/2018 08:50:00*6.1477*6.12259*6.15884*6.12259
08/17/2018 08:55:00*6.12259*6.08166*6.12459*6.07626
08/17/2018 09:00:00*6.08166*6.11803*6.11857*6.08166
08/17/2018 09:05:00*6.11803*6.12261*6.13733*6.11517
08/17/2018 09:10:00*6.12261*6.12924*6.1426*6.11587
08/17/2018 09:15:00*6.12924*6.12764*6.15187*6.11778
08/17/2018 09:20:00*6.12764*6.09556*6.13882*6.09535
08/17/2018 09:25:00*6.09556*6.1058*6.11233*6.07995
08/17/2018 09:30:00*6.1058*6.12824*6.12914*6.09783
08/17/2018 09:35:00*6.12824*6.13647*6.14532*6.12647
08/17/2018 09:40:00*6.13647*6.11248*6.14422*6.11085
08/17/2018 09:45:00*6.11248*6.13011*6.13361*6.11206
08/17/2018 09:50:00*6.13011*6.15009*6.15061*6.12867
08/17/2018 09:55:00*6.15009*6.13302*6.15742*6.12248
08/17/2018 10:00:00*6.13302*6.12763*6.13737*6.11997
08/17/2018 10:05:00*6.12763*6.11275*6.1295*6.10386
08/17/2018 10:10:00*6.11275*6.12676*6.13993*6.11117
08/17/2018 10:15:00*6.12676*6.12549*6.12745*6.11744
08/17/2018 10:20:00*6.12549*6.12424*6.1267*6.1191
08/17/2018 10:25:00*6.12424*6.12547*6.1508*6.12117
08/17/2018 10:30:00*6.12547*6.11379*6.13241*6.11253
08/17/2018 10:35:00*6.11379*6.14087*6.14858*6.11303
08/17/2018 10:40:00*6.14087*6.14461*6.14668*6.14087
08/17/2018 10:45:00*6.14461*6.14158*6.15713*6.13961
08/17/2018 10:50:00*6.14158*6.11318*6.14163*6.09487
08/17/2018 10:55:00*6.11318*6.10381*6.11318*6.02687
08/17/2018 11:00:00*6.10381*6.10927*6.14082*6.10018
08/17/2018 11:05:00*6.10927*6.08609*6.1117*6.07228
08/17/2018 11:10:00*6.08609*6.11128*6.11956*6.08609
08/17/2018 11:15:00*6.11128*6.09201*6.11862*6.08327
08/17/2018 11:20:00*6.09201*6.08026*6.09658*6.07826
08/17/2018 11:25:00*6.08026*6.07776*6.08541*6.07701
08/17/2018 11:30:00*6.07776*6.08771*6.09082*6.07771
08/17/2018 11:35:00*6.08771*6.07579*6.08785*6.07472
08/17/2018 11:40:00*6.07579*6.07523*6.07732*6.07032
08/17/2018 11:45:00*6.07523*6.06659*6.07764*6.06146
08/17/2018 11:50:00*6.06659*6.07146*6.08795*6.06555
08/17/2018 11:55:00*6.07146*6.03898*6.07163*6.03582
08/17/2018 12:00:00*6.03898*6.04217*6.0463*6.03637
08/17/2018 12:05:00*6.04217*6.05249*6.05869*6.03776
08/17/2018 12:10:00*6.05249*6.05547*6.05626*6.04706
08/17/2018 12:15:00*6.05547*6.06777*6.06777*6.05515
08/17/2018 12:20:00*6.06777*6.06322*6.06796*6.06205
08/17/2018 12:25:00*6.06322*6.05397*6.07091*6.05
08/17/2018 12:30:00*6.05397*6.04235*6.05421*6.03318
08/17/2018 12:35:00*6.04235*6.04745*6.05653*6.04201
08/17/2018 12:40:00*6.04745*6.05246*6.06194*6.04745
08/17/2018 12:45:00*6.05246*6.05764*6.0618*6.05246
08/17/2018 12:50:00*6.05764*6.03778*6.0579*6.03778
08/17/2018 12:55:00*6.03778*6.03216*6.03928*6.03164
08/17/2018 13:00:00*6.03216*6.03379*6.03379*6.03216
08/17/2018 13:05:00*6.03379*6.03601*6.03609*6.03379
08/17/2018 13:10:00*6.03601*6.0409*6.04534*6.03601
08/17/2018 13:15:00*6.0409*6.03603*6.04522*6.03488
08/17/2018 13:20:00*6.03603*6.0347*6.03617*6.03461
08/17/2018 13:25:00*6.0347*6.0335*6.03561*6.03087
08/17/2018 13:30:00*6.0335*6.03444*6.03448*6.0335
08/17/2018 13:35:00*6.03444*6.06822*6.06825*6.03444
08/17/2018 13:40:00*6.06822*6.06321*6.0744*6.05242
08/17/2018 13:45:00*6.06321*6.05799*6.06321*6.04921
08/17/2018 13:50:00*6.05799*6.04965*6.05799*6.04926
08/17/2018 13:55:00*6.04965*6.05152*6.06076*6.04916
08/17/2018 14:00:00*6.05152*6.05259*6.05259*6.05152
08/17/2018 14:05:00*6.05259*6.02424*6.05259*6.02218
08/17/2018 14:10:00*6.02424*6.02853*6.02854*6.02349
08/17/2018 14:15:00*6.02853*6.02835*6.03225*6.02834
08/17/2018 14:20:00*6.02835*6.02866*6.03185*6.02748
08/17/2018 14:25:00*6.02866*6.02896*6.02896*6.02866
08/17/2018 14:30:00*6.02896*6.02768*6.02896*6.02765
08/17/2018 14:35:00*6.02768*6.02824*6.02824*6.02765
08/17/2018 14:40:00*6.02824*6.02822*6.02838*6.02784
08/17/2018 14:45:00*6.02822*6.02748*6.02868*6.02748
08/17/2018 14:50:00*6.02748*6.02697*6.02789*6.02541
08/17/2018 14:55:00*6.02697*6.02758*6.02765*6.02662
08/17/2018 15:00:00*6.02758*6.02792*6.02938*6.0275
08/17/2018 15:05:00*6.02792*6.02324*6.02792*6.02304
08/17/2018 15:10:00*6.02324*6.02066*6.02521*6.02066
08/17/2018 15:15:00*6.02066*6.02161*6.02186*6.015
08/17/2018 15:20:00*6.02161*6.02218*6.0234*6.0196
08/17/2018 15:25:00*6.02218*6.02332*6.02332*6.02218
08/17/2018 15:30:00*6.02332*6.02332*6.02365*6.02262
08/17/2018 15:35:00*6.02332*6.02678*6.02724*6.02332
08/17/2018 15:40:00*6.02678*6.02693*6.02754*6.02678
08/17/2018 15:45:00*6.02693*6.02693*6.02693*6.02693
08/17/2018 15:50:00*6.02693*6.02681*6.02693*6.02332
08/17/2018 15:55:00*6.02681*6.02681*6.02681*6.02681
08/17/2018 16:00:00*6.02681*6.04934*6.04934*6.02681
08/17/2018 16:05:00*6.04934*6.0323*6.05025*6.02479
08/17/2018 16:10:00*6.0323*6.03248*6.04868*6.0323
08/17/2018 16:15:00*6.03248*6.03879*6.0479*6.03248
08/17/2018 16:20:00*6.03879*6.02324*6.04375*6.02205
08/17/2018 16:25:00*6.02324*6.02518*6.03074*6.01737
08/17/2018 16:30:00*6.02518*6.0176*6.02794*6.01495
08/17/2018 16:35:00*6.0176*6.02592*6.02886*6.01384
08/17/2018 16:40:00*6.02592*6.0176*6.02722*6.0173
08/17/2018 16:45:00*6.0176*6.02109*6.02734*6.01448
08/17/2018 16:50:00*6.02109*6.01415*6.02109*6.01415
08/17/2018 16:55:00*6.01415*6.00293*6.01595*6.00243
08/17/2018 17:00:00*6.00293*6.01846*6.01898*6.00293
