08/15/2018 17:05:00*5.88784*5.88784*5.88784*5.88784
08/15/2018 17:10:00*5.88784*5.88784*5.88784*5.88784
08/15/2018 17:15:00*5.88784*5.9394*5.94296*5.88784
08/15/2018 17:20:00*5.9394*5.9404*5.94114*5.93927
08/15/2018 17:25:00*5.9404*5.94241*5.94247*5.93823
08/15/2018 17:30:00*5.94241*5.9417*5.9439*5.9417
08/15/2018 17:35:00*5.9417*5.9417*5.9417*5.939
08/15/2018 17:40:00*5.9417*5.94454*5.94584*5.94102
08/15/2018 17:45:00*5.94454*5.94182*5.94462*5.93295
08/15/2018 17:50:00*5.94182*5.94491*5.9456*5.93399
08/15/2018 17:55:00*5.94491*5.94288*5.94735*5.93639
08/15/2018 18:00:00*5.94288*5.94232*5.94288*5.94232
08/15/2018 18:05:00*5.94232*5.94535*5.94842*5.94232
08/15/2018 18:10:00*5.94535*5.94817*5.94817*5.94535
08/15/2018 18:15:00*5.94817*5.94936*5.94936*5.94817
08/15/2018 18:20:00*5.94936*5.95175*5.96271*5.94904
08/15/2018 18:25:00*5.95175*5.95175*5.95175*5.95175
08/15/2018 18:30:00*5.95175*5.95175*5.95175*5.95175
08/15/2018 18:35:00*5.95175*5.95175*5.95175*5.95175
08/15/2018 18:40:00*5.95175*5.95175*5.95175*5.95175
08/15/2018 18:45:00*5.95175*5.95175*5.95175*5.95175
08/15/2018 18:50:00*5.95175*5.95848*5.96017*5.95175
08/15/2018 18:55:00*5.95848*5.96986*5.96986*5.95596
08/15/2018 19:00:00*5.96986*5.97037*5.97037*5.96208
08/15/2018 19:05:00*5.97037*5.97037*5.97037*5.97037
08/15/2018 19:10:00*5.97037*5.96247*5.98227*5.96152
08/15/2018 19:15:00*5.96247*5.96247*5.96247*5.96247
08/15/2018 19:20:00*5.96247*5.96277*5.96277*5.96247
08/15/2018 19:25:00*5.96277*5.96277*5.96277*5.96277
08/15/2018 19:30:00*5.96277*5.97492*5.9792*5.96277
08/15/2018 19:35:00*5.97492*5.97492*5.97492*5.97492
08/15/2018 19:40:00*5.97492*5.96247*5.97492*5.96049
08/15/2018 19:45:00*5.96247*5.96247*5.96247*5.96247
08/15/2018 19:50:00*5.96247*5.96247*5.96247*5.96247
08/15/2018 19:55:00*5.96247*5.96247*5.96247*5.96247
08/15/2018 20:00:00*5.96247*5.96247*5.96247*5.96247
08/15/2018 20:05:00*5.96247*5.96252*5.96252*5.96247
08/15/2018 20:10:00*5.96252*5.98359*5.98359*5.96252
08/15/2018 20:15:00*5.98359*5.98359*5.98359*5.98359
08/15/2018 20:20:00*5.98359*5.98359*5.98359*5.98359
08/15/2018 20:25:00*5.98359*5.98359*5.98359*5.98359
08/15/2018 20:30:00*5.98359*5.98359*5.98359*5.98359
08/15/2018 20:35:00*5.98359*5.98359*5.98359*5.98359
08/15/2018 20:40:00*5.98359*5.98359*5.98359*5.98359
08/15/2018 20:45:00*5.98359*5.98359*5.98359*5.98359
08/15/2018 20:50:00*5.98359*5.98359*5.98359*5.98359
08/15/2018 20:55:00*5.98359*5.98359*5.98359*5.98359
08/15/2018 21:00:00*5.98359*5.99507*6.0225*5.98359
08/15/2018 21:05:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:10:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:15:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:20:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:25:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:30:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:35:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:40:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:45:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:50:00*5.99507*5.99507*5.99507*5.99507
08/15/2018 21:55:00*5.99507*5.97471*5.99507*5.97458
08/15/2018 22:00:00*5.97471*5.97471*5.97471*5.97471
08/15/2018 22:05:00*5.97471*5.97424*6.0219*5.96987
08/15/2018 22:10:00*5.97424*5.97424*5.97424*5.97424
08/15/2018 22:15:00*5.97424*5.97524*5.97524*5.97262
08/15/2018 22:20:00*5.97524*5.96632*5.97524*5.96632
08/15/2018 22:25:00*5.96632*5.95915*5.96632*5.95722
08/15/2018 22:30:00*5.95915*5.95903*5.9592*5.9575
08/15/2018 22:35:00*5.95903*5.95995*5.95995*5.95903
08/15/2018 22:40:00*5.95995*5.95854*5.95995*5.95791
08/15/2018 22:45:00*5.95854*5.96033*5.96161*5.95854
08/15/2018 22:50:00*5.96033*5.96057*5.96104*5.96017
08/15/2018 22:55:00*5.96057*5.96062*5.96092*5.96
08/15/2018 23:00:00*5.96062*5.96029*5.96065*5.95848
08/15/2018 23:05:00*5.96029*5.96003*5.96479*5.95932
08/15/2018 23:10:00*5.96003*5.96302*5.96472*5.95952
08/15/2018 23:15:00*5.96302*5.97834*5.97861*5.96226
08/15/2018 23:20:00*5.97834*5.98011*5.98036*5.97834
08/15/2018 23:25:00*5.98011*5.98044*5.98044*5.97989
08/15/2018 23:30:00*5.98044*5.97974*5.98044*5.97922
08/15/2018 23:35:00*5.97974*5.98007*5.98007*5.97917
08/15/2018 23:40:00*5.98007*5.98076*5.98078*5.97962
08/15/2018 23:45:00*5.98076*5.97994*5.98493*5.97962
08/15/2018 23:50:00*5.97994*5.97994*5.97994*5.97994
08/15/2018 23:55:00*5.97994*5.97994*5.97994*5.97994
08/16/2018 00:00:00*5.97994*5.97994*5.97994*5.97994
08/16/2018 00:05:00*5.97994*5.98098*5.98111*5.97567
08/16/2018 00:10:00*5.98098*5.98228*5.98269*5.98098
08/16/2018 00:15:00*5.98228*5.98936*5.98936*5.98071
08/16/2018 00:20:00*5.98936*5.9851*5.98936*5.98274
08/16/2018 00:25:00*5.9851*5.98001*5.9851*5.97987
08/16/2018 00:30:00*5.98001*5.97982*5.98001*5.97982
08/16/2018 00:35:00*5.97982*5.97971*5.97982*5.97971
08/16/2018 00:40:00*5.97971*5.97971*5.97981*5.97971
08/16/2018 00:45:00*5.97971*5.97677*5.97971*5.97485
08/16/2018 00:50:00*5.97677*5.97653*5.97923*5.97482
08/16/2018 00:55:00*5.97653*6.0056*6.01311*5.97482
08/16/2018 01:00:00*6.0056*5.98251*6.0056*5.98242
08/16/2018 01:05:00*5.98251*5.98048*5.98324*5.98032
08/16/2018 01:10:00*5.98048*5.97997*5.98601*5.97915
08/16/2018 01:15:00*5.97997*5.98232*5.983*5.97659
08/16/2018 01:20:00*5.98232*5.99828*6.00038*5.97032
08/16/2018 01:25:00*5.99828*5.96317*5.99828*5.95576
08/16/2018 01:30:00*5.96317*5.96237*5.97827*5.96183
08/16/2018 01:35:00*5.96237*5.96166*5.97415*5.95941
08/16/2018 01:40:00*5.96166*5.95232*5.96166*5.94227
08/16/2018 01:45:00*5.95232*5.86652*5.95232*5.85672
08/16/2018 01:50:00*5.86652*5.87598*5.89479*5.86088
08/16/2018 01:55:00*5.87598*5.88319*5.89431*5.87598
08/16/2018 02:00:00*5.88319*5.87554*5.88362*5.87382
08/16/2018 02:05:00*5.87554*5.82572*5.87582*5.82414
08/16/2018 02:10:00*5.82572*5.81652*5.82638*5.81163
08/16/2018 02:15:00*5.81652*5.84971*5.84971*5.81322
08/16/2018 02:20:00*5.84971*5.84815*5.85344*5.84557
08/16/2018 02:25:00*5.84815*5.78524*5.84815*5.78372
08/16/2018 02:30:00*5.78524*5.76608*5.79223*5.75942
08/16/2018 02:35:00*5.76608*5.79053*5.8035*5.74878
08/16/2018 02:40:00*5.79053*5.75476*5.79641*5.74586
08/16/2018 02:45:00*5.75476*5.72442*5.75997*5.72322
08/16/2018 02:50:00*5.72442*5.75228*5.75933*5.68872
08/16/2018 02:55:00*5.75228*5.75899*5.79272*5.74386
08/16/2018 03:00:00*5.75899*5.76462*5.76462*5.72041
08/16/2018 03:05:00*5.76462*5.77089*5.77089*5.75182
08/16/2018 03:10:00*5.77089*5.78614*5.80467*5.76743
08/16/2018 03:15:00*5.78614*5.7904*5.80792*5.76392
08/16/2018 03:20:00*5.7904*5.7697*5.79635*5.75172
08/16/2018 03:25:00*5.7697*5.7754*5.77608*5.74551
08/16/2018 03:30:00*5.7754*5.78877*5.79451*5.77534
08/16/2018 03:35:00*5.78877*5.80549*5.8055*5.75321
08/16/2018 03:40:00*5.80549*5.82678*5.82815*5.80202
08/16/2018 03:45:00*5.82678*5.8294*5.84497*5.80053
08/16/2018 03:50:00*5.8294*5.82735*5.83661*5.82388
08/16/2018 03:55:00*5.82735*5.82655*5.82895*5.82572
08/16/2018 04:00:00*5.82655*5.8511*5.8642*5.82633
08/16/2018 04:05:00*5.8511*5.84063*5.85132*5.83091
08/16/2018 04:10:00*5.84063*5.80643*5.84063*5.79854
08/16/2018 04:15:00*5.80643*5.8117*5.82196*5.80411
08/16/2018 04:20:00*5.8117*5.80903*5.8159*5.80903
08/16/2018 04:25:00*5.80903*5.8041*5.8117*5.79982
08/16/2018 04:30:00*5.8041*5.82016*5.82146*5.8041
08/16/2018 04:35:00*5.82016*5.81366*5.82271*5.8043
08/16/2018 04:40:00*5.81366*5.82305*5.82497*5.80984
08/16/2018 04:45:00*5.82305*5.81931*5.82493*5.81756
08/16/2018 04:50:00*5.81931*5.80696*5.82729*5.80687
08/16/2018 04:55:00*5.80696*5.8125*5.81309*5.80684
08/16/2018 05:00:00*5.8125*5.81733*5.81733*5.77816
08/16/2018 05:05:00*5.81733*5.80312*5.8295*5.79583
08/16/2018 05:10:00*5.80312*5.7823*5.80564*5.77734
08/16/2018 05:15:00*5.7823*5.78653*5.79997*5.76517
08/16/2018 05:20:00*5.78653*5.79031*5.79081*5.7769
08/16/2018 05:25:00*5.79031*5.78504*5.7934*5.78374
08/16/2018 05:30:00*5.78504*5.7896*5.8003*5.78365
08/16/2018 05:35:00*5.7896*5.78496*5.79044*5.78378
08/16/2018 05:40:00*5.78496*5.773*5.78518*5.76938
08/16/2018 05:45:00*5.773*5.78212*5.79009*5.773
08/16/2018 05:50:00*5.78212*5.78748*5.78939*5.77227
08/16/2018 05:55:00*5.78748*5.78264*5.78748*5.77114
08/16/2018 06:00:00*5.78264*5.79575*5.79575*5.78084
08/16/2018 06:05:00*5.79575*5.79207*5.79575*5.79014
08/16/2018 06:10:00*5.79207*5.79548*5.79832*5.78769
08/16/2018 06:15:00*5.79548*5.78729*5.79637*5.78671
08/16/2018 06:20:00*5.78729*5.78757*5.78872*5.78596
08/16/2018 06:25:00*5.78757*5.7882*5.78856*5.78327
08/16/2018 06:30:00*5.7882*5.78886*5.79121*5.78688
08/16/2018 06:35:00*5.78886*5.78606*5.79787*5.78259
08/16/2018 06:40:00*5.78606*5.78412*5.79227*5.78307
08/16/2018 06:45:00*5.78412*5.78332*5.78556*5.78192
08/16/2018 06:50:00*5.78332*5.76628*5.78408*5.76628
08/16/2018 06:55:00*5.76628*5.77678*5.77828*5.76628
08/16/2018 07:00:00*5.77678*5.78035*5.78035*5.76901
08/16/2018 07:05:00*5.78035*5.78404*5.78486*5.77352
08/16/2018 07:10:00*5.78404*5.78993*5.79647*5.78079
08/16/2018 07:15:00*5.78993*5.79696*5.80935*5.78401
08/16/2018 07:20:00*5.79696*5.79923*5.81028*5.79696
08/16/2018 07:25:00*5.79923*5.79166*5.79924*5.7814
08/16/2018 07:30:00*5.79166*5.78643*5.79182*5.78499
08/16/2018 07:35:00*5.78643*5.7939*5.79927*5.78496
08/16/2018 07:40:00*5.7939*5.79408*5.80724*5.79385
08/16/2018 07:45:00*5.79408*5.79802*5.80323*5.79408
08/16/2018 07:50:00*5.79802*5.79654*5.80542*5.7933
08/16/2018 07:55:00*5.79654*5.80076*5.80431*5.79575
08/16/2018 08:00:00*5.80076*5.82022*5.82029*5.80044
08/16/2018 08:05:00*5.82022*5.82705*5.83575*5.81524
08/16/2018 08:10:00*5.82705*5.84034*5.84119*5.82705
08/16/2018 08:15:00*5.84034*5.83031*5.84173*5.82254
08/16/2018 08:20:00*5.83031*5.83223*5.83329*5.82752
08/16/2018 08:25:00*5.83223*5.83879*5.84088*5.83114
08/16/2018 08:30:00*5.83879*5.83006*5.84755*5.82419
08/16/2018 08:35:00*5.83006*5.82781*5.84298*5.82732
08/16/2018 08:40:00*5.82781*5.80374*5.8279*5.78895
08/16/2018 08:45:00*5.80374*5.80238*5.80943*5.79916
08/16/2018 08:50:00*5.80238*5.80544*5.81193*5.80238
08/16/2018 08:55:00*5.80544*5.79956*5.81104*5.79956
08/16/2018 09:00:00*5.79956*5.80251*5.80982*5.7981
08/16/2018 09:05:00*5.80251*5.79859*5.80903*5.79416
08/16/2018 09:10:00*5.79859*5.79925*5.80925*5.79696
08/16/2018 09:15:00*5.79925*5.77049*5.79933*5.7686
08/16/2018 09:20:00*5.77049*5.76401*5.77494*5.72354
08/16/2018 09:25:00*5.76401*5.74857*5.7651*5.74184
08/16/2018 09:30:00*5.74857*5.7461*5.75467*5.73235
08/16/2018 09:35:00*5.7461*5.74217*5.7496*5.7341
08/16/2018 09:40:00*5.74217*5.74866*5.76204*5.74207
08/16/2018 09:45:00*5.74866*5.75401*5.77951*5.74335
08/16/2018 09:50:00*5.75401*5.74437*5.7603*5.73696
08/16/2018 09:55:00*5.74437*5.74724*5.75626*5.74348
08/16/2018 10:00:00*5.74724*5.72353*5.74724*5.71604
08/16/2018 10:05:00*5.72353*5.727*5.73078*5.72112
08/16/2018 10:10:00*5.727*5.71081*5.727*5.69461
08/16/2018 10:15:00*5.71081*5.71991*5.7278*5.70356
08/16/2018 10:20:00*5.71991*5.73526*5.73536*5.71906
08/16/2018 10:25:00*5.73526*5.7384*5.75532*5.73394
08/16/2018 10:30:00*5.7384*5.72512*5.73845*5.7167
08/16/2018 10:35:00*5.72512*5.72348*5.73588*5.72348
08/16/2018 10:40:00*5.72348*5.71903*5.7253*5.71447
08/16/2018 10:45:00*5.71903*5.70002*5.71996*5.69158
08/16/2018 10:50:00*5.70002*5.71615*5.71843*5.69866
08/16/2018 10:55:00*5.71615*5.7315*5.7358*5.71615
08/16/2018 11:00:00*5.7315*5.79734*5.80187*5.73149
08/16/2018 11:05:00*5.79734*5.77737*5.80069*5.75173
08/16/2018 11:10:00*5.77737*5.76812*5.78071*5.76038
08/16/2018 11:15:00*5.76812*5.74183*5.77267*5.74095
08/16/2018 11:20:00*5.74183*5.74418*5.74906*5.74099
08/16/2018 11:25:00*5.74418*5.75979*5.75991*5.74354
08/16/2018 11:30:00*5.75979*5.79176*5.79176*5.75979
08/16/2018 11:35:00*5.79176*5.74667*5.80343*5.74667
08/16/2018 11:40:00*5.74667*5.7954*5.80056*5.74649
08/16/2018 11:45:00*5.7954*5.77321*5.79838*5.74602
08/16/2018 11:50:00*5.77321*5.76828*5.78728*5.76242
08/16/2018 11:55:00*5.76828*5.75594*5.76956*5.72672
08/16/2018 12:00:00*5.75594*5.75534*5.75894*5.75133
08/16/2018 12:05:00*5.75534*5.75963*5.76182*5.75173
08/16/2018 12:10:00*5.75963*5.72633*5.76168*5.71985
08/16/2018 12:15:00*5.72633*5.72901*5.74071*5.72578
08/16/2018 12:20:00*5.72901*5.74127*5.74926*5.72801
08/16/2018 12:25:00*5.74127*5.74586*5.74587*5.7271
08/16/2018 12:30:00*5.74586*5.74668*5.74699*5.74489
08/16/2018 12:35:00*5.74668*5.77808*5.79102*5.74625
08/16/2018 12:40:00*5.77808*5.84155*5.84155*5.77423
08/16/2018 12:45:00*5.84155*5.92315*5.95123*5.84155
08/16/2018 12:50:00*5.92315*5.84977*5.93421*5.82433
08/16/2018 12:55:00*5.84977*5.85113*5.85468*5.84886
08/16/2018 13:00:00*5.85113*5.84833*5.85228*5.84386
08/16/2018 13:05:00*5.84833*5.86295*5.86295*5.84721
08/16/2018 13:10:00*5.86295*5.86087*5.88528*5.85296
08/16/2018 13:15:00*5.86087*5.83929*5.86094*5.83929
08/16/2018 13:20:00*5.83929*5.804*5.83929*5.8
08/16/2018 13:25:00*5.804*5.80593*5.80874*5.80265
08/16/2018 13:30:00*5.80593*5.80972*5.81465*5.80593
08/16/2018 13:35:00*5.80972*5.83061*5.83229*5.80972
08/16/2018 13:40:00*5.83061*5.83668*5.8593*5.82974
08/16/2018 13:45:00*5.83668*5.84503*5.85906*5.83607
08/16/2018 13:50:00*5.84503*5.87121*5.87188*5.84447
08/16/2018 13:55:00*5.87121*5.8552*5.8719*5.84644
08/16/2018 14:00:00*5.8552*5.85383*5.8552*5.84781
08/16/2018 14:05:00*5.85383*5.83296*5.85383*5.83281
08/16/2018 14:10:00*5.83296*5.83548*5.83548*5.82928
08/16/2018 14:15:00*5.83548*5.83962*5.83986*5.83535
08/16/2018 14:20:00*5.83962*5.81344*5.84989*5.80382
08/16/2018 14:25:00*5.81344*5.80903*5.81344*5.80832
08/16/2018 14:30:00*5.80903*5.80733*5.80916*5.80507
08/16/2018 14:35:00*5.80733*5.80247*5.80782*5.80242
08/16/2018 14:40:00*5.80247*5.8031*5.80366*5.80247
08/16/2018 14:45:00*5.8031*5.78029*5.80445*5.75917
08/16/2018 14:50:00*5.78029*5.78598*5.78598*5.78029
08/16/2018 14:55:00*5.78598*5.80937*5.80993*5.78598
08/16/2018 15:00:00*5.80937*5.81038*5.81077*5.80013
08/16/2018 15:05:00*5.81038*5.81087*5.81123*5.81036
08/16/2018 15:10:00*5.81087*5.81513*5.8371*5.81087
08/16/2018 15:15:00*5.81513*5.81998*5.81998*5.80618
08/16/2018 15:20:00*5.81998*5.82772*5.82772*5.80596
08/16/2018 15:25:00*5.82772*5.82651*5.82784*5.82651
08/16/2018 15:30:00*5.82651*5.80331*5.82652*5.8017
08/16/2018 15:35:00*5.80331*5.81947*5.81947*5.80202
08/16/2018 15:40:00*5.81947*5.82572*5.82589*5.81913
08/16/2018 15:45:00*5.82572*5.82582*5.82683*5.82534
08/16/2018 15:50:00*5.82582*5.82635*5.82635*5.8253
08/16/2018 15:55:00*5.82635*5.82589*5.82665*5.82589
08/16/2018 16:00:00*5.82589*5.82643*5.82643*5.82589
08/16/2018 16:05:00*5.82643*5.82638*5.82661*5.82624
08/16/2018 16:10:00*5.82638*5.8265*5.82655*5.82633
08/16/2018 16:15:00*5.8265*5.80127*5.82665*5.80127
08/16/2018 16:20:00*5.80127*5.79846*5.80127*5.7976
08/16/2018 16:25:00*5.79846*5.79915*5.8026*5.79846
08/16/2018 16:30:00*5.79915*5.79988*5.79988*5.79915
08/16/2018 16:35:00*5.79988*5.80937*5.8094*5.79969
08/16/2018 16:40:00*5.80937*5.81364*5.81364*5.80723
08/16/2018 16:45:00*5.81364*5.81333*5.81475*5.8126
08/16/2018 16:50:00*5.81333*5.81084*5.81817*5.80037
08/16/2018 16:55:00*5.81084*5.81053*5.81127*5.81046
08/16/2018 17:00:00*5.81053*5.8121*5.8121*5.81053
