08/14/2018 17:05:00*6.34377*6.36982*6.36982*6.34377
08/14/2018 17:10:00*6.36982*6.36982*6.36982*6.36982
08/14/2018 17:15:00*6.36982*6.36982*6.36982*6.36982
08/14/2018 17:20:00*6.36982*6.36982*6.36982*6.36982
08/14/2018 17:25:00*6.36982*6.36982*6.36982*6.36982
08/14/2018 17:30:00*6.36982*6.36982*6.36982*6.36982
08/14/2018 17:35:00*6.36982*6.36982*6.36982*6.36982
08/14/2018 17:40:00*6.36982*6.38312*6.38312*6.36982
08/14/2018 17:45:00*6.38312*6.38312*6.38312*6.38312
08/14/2018 17:50:00*6.38312*6.38312*6.38312*6.38312
08/14/2018 17:55:00*6.38312*6.38312*6.38312*6.38312
08/14/2018 18:00:00*6.38312*6.38312*6.38312*6.38312
08/14/2018 18:05:00*6.38312*6.37323*6.38312*6.37304
08/14/2018 18:10:00*6.37323*6.37127*6.37374*6.37127
08/14/2018 18:15:00*6.37127*6.38101*6.3812*6.37127
08/14/2018 18:20:00*6.38101*6.38101*6.38101*6.38101
08/14/2018 18:25:00*6.38101*6.38101*6.38101*6.38101
08/14/2018 18:30:00*6.38101*6.38101*6.38101*6.38101
08/14/2018 18:35:00*6.38101*6.38101*6.38101*6.38101
08/14/2018 18:40:00*6.38101*6.33642*6.38101*6.33642
08/14/2018 18:45:00*6.33642*6.34247*6.34268*6.33278
08/14/2018 18:50:00*6.34247*6.34071*6.34247*6.34071
08/14/2018 18:55:00*6.34071*6.34868*6.34868*6.33884
08/14/2018 19:00:00*6.34868*6.3429*6.34868*6.34255
08/14/2018 19:05:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:10:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:15:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:20:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:25:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:30:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:35:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:40:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:45:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:50:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 19:55:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:00:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:05:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:10:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:15:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:20:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:25:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:30:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:35:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:40:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:45:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:50:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 20:55:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 21:00:00*6.3429*6.3429*6.3429*6.3429
08/14/2018 21:05:00*6.3429*6.38369*6.38369*6.3429
08/14/2018 21:10:00*6.38369*6.38369*6.38369*6.38369
08/14/2018 21:15:00*6.38369*6.40073*6.40227*6.38369
08/14/2018 21:20:00*6.40073*6.40073*6.40073*6.40073
08/14/2018 21:25:00*6.40073*6.40073*6.40073*6.40073
08/14/2018 21:30:00*6.40073*6.40073*6.40073*6.40073
08/14/2018 21:35:00*6.40073*6.41152*6.41152*6.39277
08/14/2018 21:40:00*6.41152*6.41326*6.41326*6.41152
08/14/2018 21:45:00*6.41326*6.39327*6.41326*6.39327
08/14/2018 21:50:00*6.39327*6.39327*6.39327*6.39327
08/14/2018 21:55:00*6.39327*6.39327*6.39327*6.39327
08/14/2018 22:00:00*6.39327*6.39327*6.39327*6.39327
08/14/2018 22:05:00*6.39327*6.39327*6.39327*6.39327
08/14/2018 22:10:00*6.39327*6.39327*6.39327*6.39327
08/14/2018 22:15:00*6.39327*6.39327*6.39327*6.39327
08/14/2018 22:20:00*6.39327*6.39327*6.39327*6.39327
08/14/2018 22:25:00*6.39327*6.39327*6.39327*6.39327
08/14/2018 22:30:00*6.39327*6.39335*6.39335*6.39327
08/14/2018 22:35:00*6.39335*6.39335*6.39335*6.39335
08/14/2018 22:40:00*6.39335*6.39335*6.39335*6.39335
08/14/2018 22:45:00*6.39335*6.42227*6.42227*6.39335
08/14/2018 22:50:00*6.42227*6.44527*6.4539*6.41353
08/14/2018 22:55:00*6.44527*6.46182*6.4629*6.44084
08/14/2018 23:00:00*6.46182*6.50885*6.5146*6.46182
08/14/2018 23:05:00*6.50885*6.5319*6.5319*6.50885
08/14/2018 23:10:00*6.5319*6.53152*6.5319*6.52527
08/14/2018 23:15:00*6.53152*6.5288*6.53152*6.52527
08/14/2018 23:20:00*6.5288*6.52487*6.5347*6.52487
08/14/2018 23:25:00*6.52487*6.57801*6.57801*6.52487
08/14/2018 23:30:00*6.57801*6.51909*6.57801*6.51909
08/14/2018 23:35:00*6.51909*6.51909*6.51909*6.51909
08/14/2018 23:40:00*6.51909*6.51909*6.51909*6.51909
08/14/2018 23:45:00*6.51909*6.54183*6.54183*6.51909
08/14/2018 23:50:00*6.54183*6.54183*6.54183*6.54183
08/14/2018 23:55:00*6.54183*6.54183*6.54183*6.54183
08/15/2018 00:00:00*6.54183*6.54183*6.54183*6.54183
08/15/2018 00:05:00*6.54183*6.49222*6.54183*6.49222
08/15/2018 00:10:00*6.49222*6.41642*6.49292*6.41642
08/15/2018 00:15:00*6.41642*6.42729*6.42729*6.39998
08/15/2018 00:20:00*6.42729*6.43281*6.4336*6.42302
08/15/2018 00:25:00*6.43281*6.4291*6.43281*6.42483
08/15/2018 00:30:00*6.4291*6.4555*6.4555*6.42725
08/15/2018 00:35:00*6.4555*6.44952*6.48182*6.44952
08/15/2018 00:40:00*6.44952*6.45566*6.45566*6.44952
08/15/2018 00:45:00*6.45566*6.46202*6.46202*6.45438
08/15/2018 00:50:00*6.46202*6.46202*6.46242*6.46202
08/15/2018 00:55:00*6.46202*6.46079*6.47147*6.45949
08/15/2018 01:00:00*6.46079*6.46199*6.47658*6.46059
08/15/2018 01:05:00*6.46199*6.46199*6.46199*6.46199
08/15/2018 01:10:00*6.46199*6.46199*6.46199*6.46199
08/15/2018 01:15:00*6.46199*6.47877*6.49222*6.46199
08/15/2018 01:20:00*6.47877*6.49556*6.49968*6.47877
08/15/2018 01:25:00*6.49556*6.41316*6.49556*6.40119
08/15/2018 01:30:00*6.41316*6.40651*6.41316*6.40651
08/15/2018 01:35:00*6.40651*6.41575*6.4363*6.40651
08/15/2018 01:40:00*6.41575*6.41365*6.41575*6.40402
08/15/2018 01:45:00*6.41365*6.41727*6.41983*6.4102
08/15/2018 01:50:00*6.41727*6.36952*6.41727*6.36952
08/15/2018 01:55:00*6.36952*6.35532*6.36952*6.35454
08/15/2018 02:00:00*6.35532*6.29606*6.35532*6.29282
08/15/2018 02:05:00*6.29606*6.34129*6.34129*6.29162
08/15/2018 02:10:00*6.34129*6.34402*6.34449*6.34129
08/15/2018 02:15:00*6.34402*6.40007*6.40065*6.33212
08/15/2018 02:20:00*6.40007*6.38748*6.41772*6.38727
08/15/2018 02:25:00*6.38748*6.38967*6.3951*6.38489
08/15/2018 02:30:00*6.38967*6.34605*6.39055*6.34605
08/15/2018 02:35:00*6.34605*6.34804*6.34902*6.33656
08/15/2018 02:40:00*6.34804*6.32538*6.36613*6.32442
08/15/2018 02:45:00*6.32538*6.29966*6.33369*6.29559
08/15/2018 02:50:00*6.29966*6.18884*6.31049*6.18884
08/15/2018 02:55:00*6.18884*6.18403*6.20555*6.17202
08/15/2018 03:00:00*6.18403*6.2191*6.22896*6.17803
08/15/2018 03:05:00*6.2191*6.18199*6.2207*6.18199
08/15/2018 03:10:00*6.18199*6.1492*6.20237*6.1492
08/15/2018 03:15:00*6.1492*6.09432*6.1492*6.09432
08/15/2018 03:20:00*6.09432*6.02242*6.09437*5.97192
08/15/2018 03:25:00*6.02242*6.10212*6.10212*6.00733
08/15/2018 03:30:00*6.10212*6.07841*6.11092*6.02952
08/15/2018 03:35:00*6.07841*6.03909*6.08268*6.02219
08/15/2018 03:40:00*6.03909*5.99489*6.04431*5.99087
08/15/2018 03:45:00*5.99489*5.93027*6.00296*5.92747
08/15/2018 03:50:00*5.93027*6.00366*6.01431*5.91107
08/15/2018 03:55:00*6.00366*6.03839*6.04469*6.00013
08/15/2018 04:00:00*6.03839*6.02406*6.04561*6.00368
08/15/2018 04:05:00*6.02406*6.03885*6.05062*6.01924
08/15/2018 04:10:00*6.03885*6.06562*6.13443*6.02614
08/15/2018 04:15:00*6.06562*6.11801*6.11801*6.06155
08/15/2018 04:20:00*6.11801*6.11756*6.12586*6.10889
08/15/2018 04:25:00*6.11756*6.08025*6.1209*6.05762
08/15/2018 04:30:00*6.08025*6.07243*6.08531*6.06096
08/15/2018 04:35:00*6.07243*6.12174*6.12711*6.07212
08/15/2018 04:40:00*6.12174*6.13922*6.13922*6.11907
08/15/2018 04:45:00*6.13922*6.1311*6.14753*6.12839
08/15/2018 04:50:00*6.1311*6.09686*6.13251*6.09686
08/15/2018 04:55:00*6.09686*6.09963*6.12077*6.09067
08/15/2018 05:00:00*6.09963*6.14192*6.14203*6.09931
08/15/2018 05:05:00*6.14192*6.18042*6.19468*6.13503
08/15/2018 05:10:00*6.18042*6.17373*6.23376*6.17235
08/15/2018 05:15:00*6.17373*6.17717*6.18477*6.17219
08/15/2018 05:20:00*6.17717*6.14783*6.17888*6.12803
08/15/2018 05:25:00*6.14783*6.08375*6.14842*6.07033
08/15/2018 05:30:00*6.08375*6.09595*6.12454*6.07079
08/15/2018 05:35:00*6.09595*6.09839*6.11215*6.09447
08/15/2018 05:40:00*6.09839*6.07719*6.10364*6.07151
08/15/2018 05:45:00*6.07719*6.10856*6.11349*6.07693
08/15/2018 05:50:00*6.10856*6.10472*6.11747*6.10472
08/15/2018 05:55:00*6.10472*6.10938*6.129*6.10472
08/15/2018 06:00:00*6.10938*6.14996*6.15903*6.10938
08/15/2018 06:05:00*6.14996*6.13312*6.15037*6.11533
08/15/2018 06:10:00*6.13312*6.14754*6.14836*6.12812
08/15/2018 06:15:00*6.14754*6.15978*6.16148*6.14749
08/15/2018 06:20:00*6.15978*6.16428*6.16897*6.15819
08/15/2018 06:25:00*6.16428*6.15939*6.1643*6.1573
08/15/2018 06:30:00*6.15939*6.16943*6.16943*6.15606
08/15/2018 06:35:00*6.16943*6.19725*6.20926*6.16943
08/15/2018 06:40:00*6.19725*6.16867*6.20261*6.16328
08/15/2018 06:45:00*6.16867*6.13894*6.16869*6.12702
08/15/2018 06:50:00*6.13894*6.16511*6.17012*6.13894
08/15/2018 06:55:00*6.16511*6.16766*6.16766*6.16036
08/15/2018 07:00:00*6.16766*6.1435*6.16766*6.13737
08/15/2018 07:05:00*6.1435*6.14394*6.15336*6.12445
08/15/2018 07:10:00*6.14394*6.15944*6.16183*6.13803
08/15/2018 07:15:00*6.15944*6.16391*6.17295*6.14244
08/15/2018 07:20:00*6.16391*6.16223*6.1651*6.16162
08/15/2018 07:25:00*6.16223*6.14839*6.16291*6.13549
08/15/2018 07:30:00*6.14839*6.14717*6.15627*6.14026
08/15/2018 07:35:00*6.14717*6.13348*6.16198*6.13125
08/15/2018 07:40:00*6.13348*6.14485*6.14872*6.13283
08/15/2018 07:45:00*6.14485*6.127*6.14562*6.127
08/15/2018 07:50:00*6.127*6.09337*6.12734*6.08821
08/15/2018 07:55:00*6.09337*6.11232*6.11815*6.09337
08/15/2018 08:00:00*6.11232*6.16314*6.164*6.1121
08/15/2018 08:05:00*6.16314*6.15454*6.16931*6.15094
08/15/2018 08:10:00*6.15454*6.12485*6.15454*6.11916
08/15/2018 08:15:00*6.12485*6.12307*6.13303*6.12307
08/15/2018 08:20:00*6.12307*6.08182*6.12751*6.0609
08/15/2018 08:25:00*6.08182*6.03987*6.09127*6.01974
08/15/2018 08:30:00*6.03987*6.05238*6.06858*6.02447
08/15/2018 08:35:00*6.05238*6.1069*6.1069*6.05238
08/15/2018 08:40:00*6.1069*6.10749*6.11966*6.10249
08/15/2018 08:45:00*6.10749*6.14097*6.14099*6.10428
08/15/2018 08:50:00*6.14097*6.10865*6.14685*6.0995
08/15/2018 08:55:00*6.10865*6.09441*6.1194*6.09441
08/15/2018 09:00:00*6.09441*6.11322*6.11484*6.09441
08/15/2018 09:05:00*6.11322*6.13695*6.14233*6.11308
08/15/2018 09:10:00*6.13695*6.09004*6.14271*6.08855
08/15/2018 09:15:00*6.09004*6.11491*6.11876*6.07842
08/15/2018 09:20:00*6.11491*6.09221*6.11491*6.07551
08/15/2018 09:25:00*6.09221*6.08052*6.09273*6.07634
08/15/2018 09:30:00*6.08052*6.0786*6.08617*6.06741
08/15/2018 09:35:00*6.0786*6.05127*6.08591*6.05002
08/15/2018 09:40:00*6.05127*6.02954*6.06222*6.02569
08/15/2018 09:45:00*6.02954*6.07588*6.0815*6.02567
08/15/2018 09:50:00*6.07588*6.07496*6.07601*6.05289
08/15/2018 09:55:00*6.07496*6.0673*6.08699*6.06148
08/15/2018 10:00:00*6.0673*6.07377*6.07745*6.06321
08/15/2018 10:05:00*6.07377*6.08021*6.11408*6.07337
08/15/2018 10:10:00*6.08021*6.06143*6.08231*6.04598
08/15/2018 10:15:00*6.06143*6.05566*6.09362*6.05551
08/15/2018 10:20:00*6.05566*6.06787*6.08596*6.0554
08/15/2018 10:25:00*6.06787*6.07433*6.08343*6.06779
08/15/2018 10:30:00*6.07433*6.06921*6.07433*6.06015
08/15/2018 10:35:00*6.06921*6.05271*6.07183*6.05184
08/15/2018 10:40:00*6.05271*6.03458*6.05271*6.02357
08/15/2018 10:45:00*6.03458*6.04149*6.04562*6.03233
08/15/2018 10:50:00*6.04149*6.04325*6.04963*6.03987
08/15/2018 10:55:00*6.04325*6.04645*6.04829*6.04249
08/15/2018 11:00:00*6.04645*6.03609*6.04881*6.03306
08/15/2018 11:05:00*6.03609*6.04054*6.05194*6.0289
08/15/2018 11:10:00*6.04054*5.92606*6.04054*5.92606
08/15/2018 11:15:00*5.92606*5.98187*5.98957*5.85217
08/15/2018 11:20:00*5.98187*5.99341*6.0005*5.95739
08/15/2018 11:25:00*5.99341*5.96481*6.00921*5.96094
08/15/2018 11:30:00*5.96481*5.95889*5.96744*5.92958
08/15/2018 11:35:00*5.95889*6.02706*6.03231*5.95845
08/15/2018 11:40:00*6.02706*6.00771*6.0443*6.00671
08/15/2018 11:45:00*6.00771*6.00397*6.02324*6.00397
08/15/2018 11:50:00*6.00397*5.99706*6.02181*5.99706
08/15/2018 11:55:00*5.99706*6.02214*6.02288*5.99706
08/15/2018 12:00:00*6.02214*6.03104*6.03117*6.01122
08/15/2018 12:05:00*6.03104*6.04412*6.0573*6.02768
08/15/2018 12:10:00*6.04412*6.0282*6.04706*6.0282
08/15/2018 12:15:00*6.0282*6.02202*6.03008*6.02202
08/15/2018 12:20:00*6.02202*6.02108*6.03193*6.00683
08/15/2018 12:25:00*6.02108*6.03953*6.04756*6.01957
08/15/2018 12:30:00*6.03953*6.0211*6.03953*6.00514
08/15/2018 12:35:00*6.0211*6.04902*6.04923*6.0211
08/15/2018 12:40:00*6.04902*6.04187*6.05566*6.03067
08/15/2018 12:45:00*6.04187*6.00989*6.04248*6.00028
08/15/2018 12:50:00*6.00989*6.00429*6.01112*5.99007
08/15/2018 12:55:00*6.00429*6.04638*6.04638*6.00429
08/15/2018 13:00:00*6.04638*6.06765*6.06765*6.02782
08/15/2018 13:05:00*6.06765*6.04151*6.06765*6.04151
08/15/2018 13:10:00*6.04151*6.01935*6.04151*6.00478
08/15/2018 13:15:00*6.01935*6.01935*6.01935*6.01935
08/15/2018 13:20:00*6.01935*6.02442*6.02538*6.01935
08/15/2018 13:25:00*6.02442*6.02442*6.02442*6.02442
08/15/2018 13:30:00*6.02442*6.03529*6.03529*6.02157
08/15/2018 13:35:00*6.03529*6.01324*6.03529*6.01214
08/15/2018 13:40:00*6.01324*6.0162*6.0162*6.00861
08/15/2018 13:45:00*6.0162*6.01849*6.02113*6.01145
08/15/2018 13:50:00*6.01849*6.01851*6.01858*6.01654
08/15/2018 13:55:00*6.01851*6.01894*6.01913*6.01677
08/15/2018 14:00:00*6.01894*6.01659*6.03515*6.01496
08/15/2018 14:05:00*6.01659*6.02635*6.02635*6.01593
08/15/2018 14:10:00*6.02635*6.02927*6.02934*6.02635
08/15/2018 14:15:00*6.02927*6.03012*6.05109*6.02927
08/15/2018 14:20:00*6.03012*6.03021*6.03802*6.02905
08/15/2018 14:25:00*6.03021*6.03021*6.03021*6.03021
08/15/2018 14:30:00*6.03021*6.02892*6.04291*6.02609
08/15/2018 14:35:00*6.02892*6.03226*6.0379*6.02892
08/15/2018 14:40:00*6.03226*6.03288*6.03288*6.03207
08/15/2018 14:45:00*6.03288*6.02357*6.03692*6.01357
08/15/2018 14:50:00*6.02357*6.01104*6.04097*6.00789
08/15/2018 14:55:00*6.01104*6.00953*6.01104*6.00905
08/15/2018 15:00:00*6.00953*6.01217*6.01374*6.00953
08/15/2018 15:05:00*6.01217*5.91253*6.01217*5.91253
08/15/2018 15:10:00*5.91253*5.95306*5.95314*5.90982
08/15/2018 15:15:00*5.95306*5.95202*5.96443*5.95202
08/15/2018 15:20:00*5.95202*5.95202*5.95202*5.95202
08/15/2018 15:25:00*5.95202*5.95202*5.95202*5.95202
08/15/2018 15:30:00*5.95202*5.96696*5.96696*5.95202
08/15/2018 15:35:00*5.96696*5.94323*5.96696*5.94323
08/15/2018 15:40:00*5.94323*5.91064*5.94323*5.91064
08/15/2018 15:45:00*5.91064*5.91064*5.91064*5.91064
08/15/2018 15:50:00*5.91064*5.9113*5.91512*5.90861
08/15/2018 15:55:00*5.9113*5.91286*5.92066*5.91016
08/15/2018 16:00:00*5.91286*5.90544*5.91489*5.90544
08/15/2018 16:05:00*5.90544*5.89526*5.90544*5.89157
08/15/2018 16:10:00*5.89526*5.87953*5.89526*5.87683
08/15/2018 16:15:00*5.87953*5.88334*5.88334*5.87951
08/15/2018 16:20:00*5.88334*5.88428*5.88428*5.88334
08/15/2018 16:25:00*5.88428*5.88571*5.88571*5.88428
08/15/2018 16:30:00*5.88571*5.87925*5.88571*5.87925
08/15/2018 16:35:00*5.87925*5.87902*5.87995*5.87889
08/15/2018 16:40:00*5.87902*5.87942*5.88136*5.87882
08/15/2018 16:45:00*5.87942*5.8945*5.90339*5.87942
08/15/2018 16:50:00*5.8945*5.90014*5.90134*5.89157
08/15/2018 16:55:00*5.90014*5.89732*5.90105*5.89307
08/15/2018 17:00:00*5.89732*5.88784*5.89732*5.88784
