08/13/2018 17:05:00*6.87416*6.87416*6.87416*6.87416
08/13/2018 17:10:00*6.87416*6.87416*6.87416*6.87416
08/13/2018 17:15:00*6.87416*6.88287*6.88287*6.87416
08/13/2018 17:20:00*6.88287*6.8555*6.88287*6.8555
08/13/2018 17:25:00*6.8555*6.85682*6.86276*6.8552
08/13/2018 17:30:00*6.85682*6.85834*6.8671*6.85166
08/13/2018 17:35:00*6.85834*6.85293*6.85835*6.85251
08/13/2018 17:40:00*6.85293*6.85971*6.85971*6.85269
08/13/2018 17:45:00*6.85971*6.85971*6.85971*6.85971
08/13/2018 17:50:00*6.85971*6.85971*6.85971*6.85971
08/13/2018 17:55:00*6.85971*6.85971*6.85971*6.85971
08/13/2018 18:00:00*6.85971*6.86548*6.87482*6.85497
08/13/2018 18:05:00*6.86548*6.86515*6.86548*6.85682
08/13/2018 18:10:00*6.86515*6.86497*6.86679*6.86438
08/13/2018 18:15:00*6.86497*6.86947*6.86947*6.86497
08/13/2018 18:20:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 18:25:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 18:30:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 18:35:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 18:40:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 18:45:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 18:50:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 18:55:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 19:00:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 19:05:00*6.86947*6.86947*6.86947*6.86947
08/13/2018 19:10:00*6.86947*6.9252*6.9252*6.86947
08/13/2018 19:15:00*6.9252*6.92619*6.92619*6.9252
08/13/2018 19:20:00*6.92619*6.92619*6.92619*6.92619
08/13/2018 19:25:00*6.92619*6.92619*6.92619*6.92619
08/13/2018 19:30:00*6.92619*6.92619*6.92619*6.92619
08/13/2018 19:35:00*6.92619*6.92619*6.92619*6.92619
08/13/2018 19:40:00*6.92619*6.93568*6.93568*6.92619
08/13/2018 19:45:00*6.93568*6.94444*6.94444*6.93568
08/13/2018 19:50:00*6.94444*6.94381*6.94444*6.93629
08/13/2018 19:55:00*6.94381*6.94357*6.94382*6.94356
08/13/2018 20:00:00*6.94357*6.94296*6.94357*6.94268
08/13/2018 20:05:00*6.94296*6.95133*6.95253*6.94296
08/13/2018 20:10:00*6.95133*6.95105*6.95182*6.95105
08/13/2018 20:15:00*6.95105*6.95105*6.95105*6.95105
08/13/2018 20:20:00*6.95105*6.91387*6.95105*6.91382
08/13/2018 20:25:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 20:30:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 20:35:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 20:40:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 20:45:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 20:50:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 20:55:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 21:00:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 21:05:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 21:10:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 21:15:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 21:20:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 21:25:00*6.91387*6.91387*6.91387*6.91387
08/13/2018 21:30:00*6.91387*6.91362*6.91387*6.91362
08/13/2018 21:35:00*6.91362*6.91425*6.91477*6.91362
08/13/2018 21:40:00*6.91425*6.9136*6.91447*6.91267
08/13/2018 21:45:00*6.9136*6.91121*6.91776*6.90878
08/13/2018 21:50:00*6.91121*6.91121*6.91121*6.91121
08/13/2018 21:55:00*6.91121*6.91121*6.91121*6.91121
08/13/2018 22:00:00*6.91121*6.89051*6.91121*6.88975
08/13/2018 22:05:00*6.89051*6.89051*6.89051*6.89051
08/13/2018 22:10:00*6.89051*6.89051*6.89051*6.89051
08/13/2018 22:15:00*6.89051*6.92783*6.92802*6.89051
08/13/2018 22:20:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 22:25:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 22:30:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 22:35:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 22:40:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 22:45:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 22:50:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 22:55:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 23:00:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 23:05:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 23:10:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 23:15:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 23:20:00*6.92783*6.92783*6.92783*6.92783
08/13/2018 23:25:00*6.92783*6.90038*6.92783*6.89482
08/13/2018 23:30:00*6.90038*6.91747*6.91747*6.90038
08/13/2018 23:35:00*6.91747*6.91537*6.9209*6.91537
08/13/2018 23:40:00*6.91537*6.91537*6.91537*6.91537
08/13/2018 23:45:00*6.91537*6.91537*6.91537*6.91537
08/13/2018 23:50:00*6.91537*6.91537*6.91537*6.91537
08/13/2018 23:55:00*6.91537*6.91537*6.91537*6.91537
08/14/2018 00:00:00*6.91537*6.91537*6.91537*6.91537
08/14/2018 00:05:00*6.91537*6.91537*6.91537*6.91537
08/14/2018 00:10:00*6.91537*6.91537*6.91537*6.91537
08/14/2018 00:15:00*6.91537*6.91373*6.92236*6.91295
08/14/2018 00:20:00*6.91373*6.92338*6.92338*6.91328
08/14/2018 00:25:00*6.92338*6.92146*6.92343*6.91965
08/14/2018 00:30:00*6.92146*6.88933*6.92146*6.88682
08/14/2018 00:35:00*6.88933*6.8918*6.89309*6.8888
08/14/2018 00:40:00*6.8918*6.89262*6.90592*6.8918
08/14/2018 00:45:00*6.89262*6.89292*6.89292*6.89212
08/14/2018 00:50:00*6.89292*6.90134*6.9081*6.89292
08/14/2018 00:55:00*6.90134*6.90387*6.90497*6.90134
08/14/2018 01:00:00*6.90387*6.898*6.90387*6.89066
08/14/2018 01:05:00*6.898*6.89736*6.89959*6.89692
08/14/2018 01:10:00*6.89736*6.89852*6.90263*6.87425
08/14/2018 01:15:00*6.89852*6.87125*6.90082*6.87125
08/14/2018 01:20:00*6.87125*6.89352*6.89393*6.86706
08/14/2018 01:25:00*6.89352*6.87585*6.89388*6.87498
08/14/2018 01:30:00*6.87585*6.89407*6.90275*6.87361
08/14/2018 01:35:00*6.89407*6.88977*6.89407*6.88977
08/14/2018 01:40:00*6.88977*6.86616*6.88977*6.86588
08/14/2018 01:45:00*6.86616*6.85536*6.86616*6.85093
08/14/2018 01:50:00*6.85536*6.80074*6.85843*6.79323
08/14/2018 01:55:00*6.80074*6.80135*6.80612*6.80045
08/14/2018 02:00:00*6.80135*6.80053*6.8036*6.80053
08/14/2018 02:05:00*6.80053*6.80296*6.8089*6.80053
08/14/2018 02:10:00*6.80296*6.80729*6.81263*6.7998
08/14/2018 02:15:00*6.80729*6.75527*6.80769*6.75522
08/14/2018 02:20:00*6.75527*6.68241*6.76762*6.68141
08/14/2018 02:25:00*6.68241*6.61377*6.68568*6.61101
08/14/2018 02:30:00*6.61377*6.53323*6.61377*6.53323
08/14/2018 02:35:00*6.53323*6.64454*6.66651*6.53323
08/14/2018 02:40:00*6.64454*6.68738*6.70484*6.64232
08/14/2018 02:45:00*6.68738*6.68258*6.73153*6.68258
08/14/2018 02:50:00*6.68258*6.62354*6.68942*6.61441
08/14/2018 02:55:00*6.62354*6.63052*6.6391*6.61475
08/14/2018 03:00:00*6.63052*6.58713*6.63381*6.57572
08/14/2018 03:05:00*6.58713*6.48749*6.58731*6.48704
08/14/2018 03:10:00*6.48749*6.52607*6.52933*6.45106
08/14/2018 03:15:00*6.52607*6.51423*6.52607*6.48696
08/14/2018 03:20:00*6.51423*6.52307*6.5317*6.51098
08/14/2018 03:25:00*6.52307*6.53237*6.53597*6.52298
08/14/2018 03:30:00*6.53237*6.53374*6.54167*6.52921
08/14/2018 03:35:00*6.53374*6.55567*6.55597*6.53255
08/14/2018 03:40:00*6.55567*6.55871*6.5694*6.55292
08/14/2018 03:45:00*6.55871*6.55617*6.56632*6.55346
08/14/2018 03:50:00*6.55617*6.5237*6.56139*6.52344
08/14/2018 03:55:00*6.5237*6.50372*6.54113*6.5034
08/14/2018 04:00:00*6.50372*6.46497*6.50376*6.44902
08/14/2018 04:05:00*6.46497*6.44717*6.4657*6.4384
08/14/2018 04:10:00*6.44717*6.41744*6.44998*6.41706
08/14/2018 04:15:00*6.41744*6.4424*6.44294*6.41275
08/14/2018 04:20:00*6.4424*6.51441*6.52002*6.44074
08/14/2018 04:25:00*6.51441*6.51159*6.53339*6.51085
08/14/2018 04:30:00*6.51159*6.48347*6.5118*6.47313
08/14/2018 04:35:00*6.48347*6.51746*6.53106*6.47811
08/14/2018 04:40:00*6.51746*6.57094*6.5968*6.50602
08/14/2018 04:45:00*6.57094*6.59756*6.6193*6.57094
08/14/2018 04:50:00*6.59756*6.61432*6.61432*6.5148
08/14/2018 04:55:00*6.61432*6.56946*6.61432*6.56614
08/14/2018 05:00:00*6.56946*6.59336*6.59376*6.56933
08/14/2018 05:05:00*6.59336*6.5933*6.60769*6.59177
08/14/2018 05:10:00*6.5933*6.55009*6.60044*6.55009
08/14/2018 05:15:00*6.55009*6.53806*6.55909*6.53024
08/14/2018 05:20:00*6.53806*6.52563*6.54258*6.51522
08/14/2018 05:25:00*6.52563*6.53335*6.53838*6.51816
08/14/2018 05:30:00*6.53335*6.53658*6.54225*6.52782
08/14/2018 05:35:00*6.53658*6.55872*6.55965*6.53619
08/14/2018 05:40:00*6.55872*6.5579*6.56098*6.54391
08/14/2018 05:45:00*6.5579*6.55174*6.56345*6.54518
08/14/2018 05:50:00*6.55174*6.54879*6.55333*6.52423
08/14/2018 05:55:00*6.54879*6.52831*6.54939*6.51477
08/14/2018 06:00:00*6.52831*6.55915*6.56969*6.51471
08/14/2018 06:05:00*6.55915*6.55142*6.56174*6.54553
08/14/2018 06:10:00*6.55142*6.56474*6.57331*6.54989
08/14/2018 06:15:00*6.56474*6.56426*6.5752*6.55711
08/14/2018 06:20:00*6.56426*6.56571*6.576*6.55925
08/14/2018 06:25:00*6.56571*6.56817*6.57286*6.56129
08/14/2018 06:30:00*6.56817*6.54735*6.57075*6.54599
08/14/2018 06:35:00*6.54735*6.5514*6.55253*6.54475
08/14/2018 06:40:00*6.5514*6.56623*6.57594*6.54971
08/14/2018 06:45:00*6.56623*6.56998*6.5796*6.56532
08/14/2018 06:50:00*6.56998*6.57503*6.5766*6.56799
08/14/2018 06:55:00*6.57503*6.57842*6.59058*6.57463
08/14/2018 07:00:00*6.57842*6.57704*6.58484*6.5742
08/14/2018 07:05:00*6.57704*6.58922*6.59612*6.57378
08/14/2018 07:10:00*6.58922*6.58627*6.59495*6.58076
08/14/2018 07:15:00*6.58627*6.58719*6.5954*6.5764
08/14/2018 07:20:00*6.58719*6.57374*6.58749*6.56529
08/14/2018 07:25:00*6.57374*6.59463*6.60646*6.57264
08/14/2018 07:30:00*6.59463*6.56585*6.59463*6.56387
08/14/2018 07:35:00*6.56585*6.58109*6.59539*6.56459
08/14/2018 07:40:00*6.58109*6.57501*6.58109*6.56784
08/14/2018 07:45:00*6.57501*6.56453*6.57583*6.56063
08/14/2018 07:50:00*6.56453*6.52917*6.56929*6.52061
08/14/2018 07:55:00*6.52917*6.51961*6.52998*6.50995
08/14/2018 08:00:00*6.51961*6.51555*6.53008*6.51322
08/14/2018 08:05:00*6.51555*6.51303*6.52474*6.50876
08/14/2018 08:10:00*6.51303*6.49618*6.51465*6.49578
08/14/2018 08:15:00*6.49618*6.50905*6.51125*6.49574
08/14/2018 08:20:00*6.50905*6.52054*6.53992*6.50479
08/14/2018 08:25:00*6.52054*6.53403*6.53556*6.51859
08/14/2018 08:30:00*6.53403*6.53768*6.54818*6.53028
08/14/2018 08:35:00*6.53768*6.53011*6.54262*6.51785
08/14/2018 08:40:00*6.53011*6.53468*6.5421*6.5294
08/14/2018 08:45:00*6.53468*6.49348*6.53568*6.49346
08/14/2018 08:50:00*6.49348*6.49468*6.5034*6.49317
08/14/2018 08:55:00*6.49468*6.52977*6.53019*6.49468
08/14/2018 09:00:00*6.52977*6.5398*6.54116*6.52593
08/14/2018 09:05:00*6.5398*6.52661*6.54548*6.52661
08/14/2018 09:10:00*6.52661*6.53822*6.53835*6.52595
08/14/2018 09:15:00*6.53822*6.52599*6.54609*6.5217
08/14/2018 09:20:00*6.52599*6.51107*6.52926*6.51107
08/14/2018 09:25:00*6.51107*6.53079*6.5317*6.51081
08/14/2018 09:30:00*6.53079*6.52164*6.53857*6.52151
08/14/2018 09:35:00*6.52164*6.5444*6.5444*6.51035
08/14/2018 09:40:00*6.5444*6.53657*6.54607*6.52916
08/14/2018 09:45:00*6.53657*6.53464*6.53793*6.52888
08/14/2018 09:50:00*6.53464*6.52873*6.53555*6.52426
08/14/2018 09:55:00*6.52873*6.53194*6.53527*6.52322
08/14/2018 10:00:00*6.53194*6.52802*6.53274*6.52202
08/14/2018 10:05:00*6.52802*6.52508*6.53995*6.51823
08/14/2018 10:10:00*6.52508*6.524*6.52837*6.51897
08/14/2018 10:15:00*6.524*6.52681*6.53048*6.524
08/14/2018 10:20:00*6.52681*6.52927*6.52968*6.52079
08/14/2018 10:25:00*6.52927*6.54468*6.54781*6.52882
08/14/2018 10:30:00*6.54468*6.53497*6.5464*6.53143
08/14/2018 10:35:00*6.53497*6.53739*6.54666*6.5334
08/14/2018 10:40:00*6.53739*6.53376*6.54829*6.52992
08/14/2018 10:45:00*6.53376*6.50986*6.53537*6.49353
08/14/2018 10:50:00*6.50986*6.42849*6.50995*6.42317
08/14/2018 10:55:00*6.42849*6.46981*6.46981*6.4199
08/14/2018 11:00:00*6.46981*6.49138*6.51423*6.46981
08/14/2018 11:05:00*6.49138*6.49851*6.50398*6.48247
08/14/2018 11:10:00*6.49851*6.46252*6.49956*6.45734
08/14/2018 11:15:00*6.46252*6.48811*6.48997*6.45742
08/14/2018 11:20:00*6.48811*6.51518*6.51582*6.48694
08/14/2018 11:25:00*6.51518*6.4939*6.52741*6.49374
08/14/2018 11:30:00*6.4939*6.5002*6.50372*6.48105
08/14/2018 11:35:00*6.5002*6.50642*6.51475*6.49781
08/14/2018 11:40:00*6.50642*6.50679*6.51531*6.5039
08/14/2018 11:45:00*6.50679*6.45791*6.50869*6.45791
08/14/2018 11:50:00*6.45791*6.47397*6.47397*6.45791
08/14/2018 11:55:00*6.47397*6.49552*6.49552*6.47397
08/14/2018 12:00:00*6.49552*6.48847*6.50956*6.48775
08/14/2018 12:05:00*6.48847*6.46027*6.49959*6.45535
08/14/2018 12:10:00*6.46027*6.4476*6.4798*6.44737
08/14/2018 12:15:00*6.4476*6.43427*6.4476*6.42517
08/14/2018 12:20:00*6.43427*6.46652*6.46652*6.42882
08/14/2018 12:25:00*6.46652*6.47502*6.47985*6.4538
08/14/2018 12:30:00*6.47502*6.47897*6.49249*6.47396
08/14/2018 12:35:00*6.47897*6.46732*6.47966*6.46633
08/14/2018 12:40:00*6.46732*6.45576*6.46734*6.44932
08/14/2018 12:45:00*6.45576*6.4564*6.45773*6.45523
08/14/2018 12:50:00*6.4564*6.44277*6.45659*6.44277
08/14/2018 12:55:00*6.44277*6.43807*6.44412*6.43807
08/14/2018 13:00:00*6.43807*6.42419*6.43812*6.42019
08/14/2018 13:05:00*6.42419*6.39859*6.43893*6.39544
08/14/2018 13:10:00*6.39859*6.35799*6.39885*6.35799
08/14/2018 13:15:00*6.35799*6.34821*6.36351*6.29721
08/14/2018 13:20:00*6.34821*6.3415*6.36703*6.31715
08/14/2018 13:25:00*6.3415*6.31993*6.3415*6.31389
08/14/2018 13:30:00*6.31993*6.33155*6.33246*6.31347
08/14/2018 13:35:00*6.33155*6.3628*6.37455*6.32594
08/14/2018 13:40:00*6.3628*6.36762*6.38442*6.3628
08/14/2018 13:45:00*6.36762*6.36615*6.37347*6.36324
08/14/2018 13:50:00*6.36615*6.40149*6.41657*6.33547
08/14/2018 13:55:00*6.40149*6.38908*6.40183*6.38135
08/14/2018 14:00:00*6.38908*6.37173*6.38908*6.37139
08/14/2018 14:05:00*6.37173*6.37385*6.3773*6.36741
08/14/2018 14:10:00*6.37385*6.34821*6.37385*6.34801
08/14/2018 14:15:00*6.34821*6.34356*6.34821*6.33692
08/14/2018 14:20:00*6.34356*6.34417*6.34788*6.34356
08/14/2018 14:25:00*6.34417*6.43098*6.43382*6.34255
08/14/2018 14:30:00*6.43098*6.39977*6.43098*6.38297
08/14/2018 14:35:00*6.39977*6.38095*6.40322*6.37993
08/14/2018 14:40:00*6.38095*6.38775*6.39155*6.36824
08/14/2018 14:45:00*6.38775*6.36882*6.38775*6.36031
08/14/2018 14:50:00*6.36882*6.38026*6.39224*6.36319
08/14/2018 14:55:00*6.38026*6.36631*6.38074*6.36629
08/14/2018 15:00:00*6.36631*6.3601*6.36779*6.36003
08/14/2018 15:05:00*6.3601*6.32438*6.3632*6.32232
08/14/2018 15:10:00*6.32438*6.33346*6.34232*6.30674
08/14/2018 15:15:00*6.33346*6.33023*6.34254*6.32842
08/14/2018 15:20:00*6.33023*6.30952*6.33023*6.30775
08/14/2018 15:25:00*6.30952*6.31983*6.32063*6.30742
08/14/2018 15:30:00*6.31983*6.31886*6.32072*6.31868
08/14/2018 15:35:00*6.31886*6.32007*6.32964*6.31886
08/14/2018 15:40:00*6.32007*6.32113*6.32311*6.31994
08/14/2018 15:45:00*6.32113*6.33059*6.33079*6.32113
08/14/2018 15:50:00*6.33059*6.34276*6.34471*6.32639
08/14/2018 15:55:00*6.34276*6.34127*6.34397*6.33994
08/14/2018 16:00:00*6.34127*6.35095*6.36393*6.34004
08/14/2018 16:05:00*6.35095*6.3495*6.35095*6.3495
08/14/2018 16:10:00*6.3495*6.3495*6.3495*6.3495
08/14/2018 16:15:00*6.3495*6.34502*6.3495*6.34502
08/14/2018 16:20:00*6.34502*6.34502*6.34502*6.34502
08/14/2018 16:25:00*6.34502*6.37523*6.39951*6.34502
08/14/2018 16:30:00*6.37523*6.3971*6.39841*6.37523
08/14/2018 16:35:00*6.3971*6.37801*6.3971*6.37627
08/14/2018 16:40:00*6.37801*6.37881*6.37902*6.37801
08/14/2018 16:45:00*6.37881*6.37758*6.37924*6.37694
08/14/2018 16:50:00*6.37758*6.34332*6.37758*6.34332
08/14/2018 16:55:00*6.34332*6.35527*6.35527*6.34332
08/14/2018 17:00:00*6.35527*6.34377*6.35676*6.34377
