08/12/2018 17:05:00*6.41165*6.41165*6.41165*6.41165
08/12/2018 17:10:00*6.41165*6.41165*6.41165*6.41165
08/12/2018 17:15:00*6.41165*6.41165*6.41165*6.41165
08/12/2018 17:20:00*6.41165*6.41165*6.41165*6.41165
08/12/2018 17:25:00*6.41165*6.85392*6.94377*6.41165
08/12/2018 17:30:00*6.85392*6.83777*6.85402*6.83777
08/12/2018 17:35:00*6.83777*6.85777*6.85898*6.83777
08/12/2018 17:40:00*6.85777*6.78932*6.85777*6.78932
08/12/2018 17:45:00*6.78932*6.80777*6.82727*6.78932
08/12/2018 17:50:00*6.80777*6.77777*6.81402*6.77777
08/12/2018 17:55:00*6.77777*6.76777*6.78055*6.76777
08/12/2018 18:00:00*6.76777*6.75382*6.77402*6.75382
08/12/2018 18:05:00*6.75382*6.76562*6.7658*6.73927
08/12/2018 18:10:00*6.76562*6.76562*6.76562*6.76562
08/12/2018 18:15:00*6.76562*6.76562*6.76562*6.76562
08/12/2018 18:20:00*6.76562*6.76562*6.76562*6.76562
08/12/2018 18:25:00*6.76562*6.76562*6.76562*6.76562
08/12/2018 18:30:00*6.76562*6.76562*6.76562*6.76562
08/12/2018 18:35:00*6.76562*6.81519*6.81627*6.76562
08/12/2018 18:40:00*6.81519*6.81882*6.81882*6.81519
08/12/2018 18:45:00*6.81882*6.80718*6.81882*6.80243
08/12/2018 18:50:00*6.80718*6.80357*6.80849*6.80357
08/12/2018 18:55:00*6.80357*6.81734*6.81734*6.80357
08/12/2018 19:00:00*6.81734*6.82674*6.82798*6.81519
08/12/2018 19:05:00*6.82674*6.78388*6.83802*6.7818
08/12/2018 19:10:00*6.78388*6.78705*6.79086*6.78388
08/12/2018 19:15:00*6.78705*6.70953*6.78705*6.70953
08/12/2018 19:20:00*6.70953*6.57862*6.70953*6.5743
08/12/2018 19:25:00*6.57862*6.63894*6.64982*6.57862
08/12/2018 19:30:00*6.63894*6.67967*6.67967*6.63894
08/12/2018 19:35:00*6.67967*6.68165*6.68193*6.66355
08/12/2018 19:40:00*6.68165*6.73622*6.73622*6.68165
08/12/2018 19:45:00*6.73622*6.73622*6.73622*6.73622
08/12/2018 19:50:00*6.73622*6.71911*6.73622*6.71807
08/12/2018 19:55:00*6.71911*6.71911*6.71911*6.71911
08/12/2018 20:00:00*6.71911*6.71911*6.71911*6.71911
08/12/2018 20:05:00*6.71911*6.71911*6.71911*6.71911
08/12/2018 20:10:00*6.71911*6.71911*6.71911*6.71911
08/12/2018 20:15:00*6.71911*6.71911*6.71911*6.71911
08/12/2018 20:20:00*6.71911*6.71911*6.71911*6.71911
08/12/2018 20:25:00*6.71911*6.71911*6.71911*6.71911
08/12/2018 20:30:00*6.71911*6.82169*6.82169*6.71911
08/12/2018 20:35:00*6.82169*6.79157*6.82169*6.78357
08/12/2018 20:40:00*6.79157*6.8323*6.84133*6.79157
08/12/2018 20:45:00*6.8323*6.84015*6.84053*6.8323
08/12/2018 20:50:00*6.84015*6.83348*6.8462*6.82554
08/12/2018 20:55:00*6.83348*6.85359*6.85412*6.83334
08/12/2018 21:00:00*6.85359*6.93919*6.94152*6.85359
08/12/2018 21:05:00*6.93919*7.01539*7.01539*6.93244
08/12/2018 21:10:00*7.01539*6.92287*7.01539*6.92287
08/12/2018 21:15:00*6.92287*6.99472*6.99472*6.92287
08/12/2018 21:20:00*6.99472*6.97886*6.99472*6.96875
08/12/2018 21:25:00*6.97886*6.98277*6.98924*6.96022
08/12/2018 21:30:00*6.98277*6.98492*6.98984*6.98242
08/12/2018 21:35:00*6.98492*6.98585*6.99532*6.9828
08/12/2018 21:40:00*6.98585*6.98502*7.00238*6.98502
08/12/2018 21:45:00*6.98502*6.9827*6.98617*6.97562
08/12/2018 21:50:00*6.9827*6.9827*6.9827*6.9827
08/12/2018 21:55:00*6.9827*6.98822*6.98822*6.94842
08/12/2018 22:00:00*6.98822*6.95933*6.98822*6.93288
08/12/2018 22:05:00*6.95933*6.98233*7.0023*6.95933
08/12/2018 22:10:00*6.98233*6.98233*6.98233*6.98233
08/12/2018 22:15:00*6.98233*6.99402*7.00822*6.97913
08/12/2018 22:20:00*6.99402*7.01691*7.01691*6.98382
08/12/2018 22:25:00*7.01691*7.01297*7.01691*6.98669
08/12/2018 22:30:00*7.01297*7.0014*7.01297*7.0014
08/12/2018 22:35:00*7.0014*7.0014*7.0014*7.0014
08/12/2018 22:40:00*7.0014*7.00525*7.00806*6.99282
08/12/2018 22:45:00*7.00525*6.97093*7.00525*6.97093
08/12/2018 22:50:00*6.97093*6.9969*7.01653*6.97093
08/12/2018 22:55:00*6.9969*6.99052*7.00975*6.98732
08/12/2018 23:00:00*6.99052*6.98917*6.99255*6.98692
08/12/2018 23:05:00*6.98917*6.98935*6.99091*6.98907
08/12/2018 23:10:00*6.98935*6.99012*7.00544*6.98935
08/12/2018 23:15:00*6.99012*6.9849*6.99922*6.97632
08/12/2018 23:20:00*6.9849*6.9511*6.98507*6.93916
08/12/2018 23:25:00*6.9511*6.94259*6.96822*6.93824
08/12/2018 23:30:00*6.94259*6.94526*6.94725*6.93937
08/12/2018 23:35:00*6.94526*6.94557*6.94557*6.94492
08/12/2018 23:40:00*6.94557*6.93467*6.94557*6.93467
08/12/2018 23:45:00*6.93467*6.93467*6.93467*6.93467
08/12/2018 23:50:00*6.93467*6.93467*6.93467*6.93467
08/12/2018 23:55:00*6.93467*6.91209*6.93467*6.89722
08/13/2018 00:00:00*6.91209*6.91209*6.91209*6.91209
08/13/2018 00:05:00*6.91209*6.91209*6.91209*6.91209
08/13/2018 00:10:00*6.91209*6.91209*6.91209*6.91209
08/13/2018 00:15:00*6.91209*6.91209*6.91209*6.91209
08/13/2018 00:20:00*6.91209*6.83796*6.91209*6.83796
08/13/2018 00:25:00*6.83796*6.79794*6.83796*6.78632
08/13/2018 00:30:00*6.79794*6.72822*6.79794*6.71427
08/13/2018 00:35:00*6.72822*6.72632*6.75134*6.71457
08/13/2018 00:40:00*6.72632*6.72182*6.74739*6.71587
08/13/2018 00:45:00*6.72182*6.77152*6.77152*6.72182
08/13/2018 00:50:00*6.77152*6.73847*6.77152*6.73525
08/13/2018 00:55:00*6.73847*6.72859*6.73847*6.72532
08/13/2018 01:00:00*6.72859*6.73478*6.73732*6.72821
08/13/2018 01:05:00*6.73478*6.72876*6.73478*6.72296
08/13/2018 01:10:00*6.72876*6.63352*6.72876*6.63352
08/13/2018 01:15:00*6.63352*6.61346*6.64629*6.61346
08/13/2018 01:20:00*6.61346*6.56602*6.61346*6.56602
08/13/2018 01:25:00*6.56602*6.48973*6.56602*6.48602
08/13/2018 01:30:00*6.48973*6.54447*6.56602*6.48973
08/13/2018 01:35:00*6.54447*6.64862*6.64862*6.54447
08/13/2018 01:40:00*6.64862*6.64754*6.64862*6.64754
08/13/2018 01:45:00*6.64754*6.64754*6.64754*6.64754
08/13/2018 01:50:00*6.64754*6.66451*6.68469*6.64754
08/13/2018 01:55:00*6.66451*6.65073*6.66451*6.65046
08/13/2018 02:00:00*6.65073*6.6912*6.6912*6.65073
08/13/2018 02:05:00*6.6912*6.66627*6.6912*6.66182
08/13/2018 02:10:00*6.66627*6.65211*6.66627*6.6414
08/13/2018 02:15:00*6.65211*6.65598*6.65668*6.65211
08/13/2018 02:20:00*6.65598*6.64122*6.65598*6.64122
08/13/2018 02:25:00*6.64122*6.65692*6.65692*6.62874
08/13/2018 02:30:00*6.65692*6.63795*6.66046*6.63659
08/13/2018 02:35:00*6.63795*6.64285*6.6513*6.63248
08/13/2018 02:40:00*6.64285*6.64216*6.6451*6.63393
08/13/2018 02:45:00*6.64216*6.75281*6.75533*6.64206
08/13/2018 02:50:00*6.75281*6.79217*6.81835*6.75281
08/13/2018 02:55:00*6.79217*6.86205*6.86791*6.78581
08/13/2018 03:00:00*6.86205*6.90774*6.91252*6.85719
08/13/2018 03:05:00*6.90774*6.78968*6.90789*6.78664
08/13/2018 03:10:00*6.78968*6.80442*6.83686*6.78908
08/13/2018 03:15:00*6.80442*6.77675*6.8045*6.77501
08/13/2018 03:20:00*6.77675*6.83354*6.84335*6.7706
08/13/2018 03:25:00*6.83354*6.83409*6.84267*6.82733
08/13/2018 03:30:00*6.83409*6.83932*6.85539*6.82635
08/13/2018 03:35:00*6.83932*6.90117*6.90172*6.83662
08/13/2018 03:40:00*6.90117*6.93222*6.93222*6.88132
08/13/2018 03:45:00*6.93222*6.92933*6.94604*6.92336
08/13/2018 03:50:00*6.92933*6.86287*6.92933*6.83497
08/13/2018 03:55:00*6.86287*6.88216*6.90357*6.84772
08/13/2018 04:00:00*6.88216*6.88217*6.88365*6.86056
08/13/2018 04:05:00*6.88217*6.88112*6.89428*6.87142
08/13/2018 04:10:00*6.88112*6.88472*6.88947*6.88037
08/13/2018 04:15:00*6.88472*6.77772*6.8864*6.77277
08/13/2018 04:20:00*6.77772*6.79472*6.79802*6.74077
08/13/2018 04:25:00*6.79472*6.76456*6.79862*6.75947
08/13/2018 04:30:00*6.76456*6.78077*6.78952*6.76172
08/13/2018 04:35:00*6.78077*6.83755*6.83859*6.77527
08/13/2018 04:40:00*6.83755*6.80949*6.87331*6.80012
08/13/2018 04:45:00*6.80949*6.81042*6.83442*6.79982
08/13/2018 04:50:00*6.81042*6.82335*6.83*6.80781
08/13/2018 04:55:00*6.82335*6.83982*6.85737*6.82015
08/13/2018 05:00:00*6.83982*6.86937*6.87434*6.83942
08/13/2018 05:05:00*6.86937*6.85362*6.87753*6.84312
08/13/2018 05:10:00*6.85362*6.83565*6.85362*6.82947
08/13/2018 05:15:00*6.83565*6.84262*6.85192*6.83442
08/13/2018 05:20:00*6.84262*6.83952*6.84782*6.83442
08/13/2018 05:25:00*6.83952*6.86547*6.88232*6.83952
08/13/2018 05:30:00*6.86547*6.86018*6.88359*6.85697
08/13/2018 05:35:00*6.86018*6.83318*6.88136*6.82827
08/13/2018 05:40:00*6.83318*6.8483*6.8497*6.82106
08/13/2018 05:45:00*6.8483*6.86596*6.87031*6.84116
08/13/2018 05:50:00*6.86596*6.87856*6.88021*6.8567
08/13/2018 05:55:00*6.87856*6.88697*6.90875*6.8716
08/13/2018 06:00:00*6.88697*6.87808*6.88697*6.86762
08/13/2018 06:05:00*6.87808*6.87652*6.88982*6.87
08/13/2018 06:10:00*6.87652*6.87475*6.88174*6.87062
08/13/2018 06:15:00*6.87475*6.87431*6.88367*6.87307
08/13/2018 06:20:00*6.87431*6.87047*6.88087*6.85428
08/13/2018 06:25:00*6.87047*6.85795*6.87047*6.8469
08/13/2018 06:30:00*6.85795*6.84324*6.85912*6.82889
08/13/2018 06:35:00*6.84324*6.84779*6.85266*6.82597
08/13/2018 06:40:00*6.84779*6.88979*6.88979*6.84779
08/13/2018 06:45:00*6.88979*6.88702*6.90873*6.87143
08/13/2018 06:50:00*6.88702*6.89192*6.89379*6.88157
08/13/2018 06:55:00*6.89192*6.91179*6.92132*6.89192
08/13/2018 07:00:00*6.91179*6.9083*6.94072*6.90032
08/13/2018 07:05:00*6.9083*6.93367*6.93367*6.90757
08/13/2018 07:10:00*6.93367*6.93802*6.95363*6.90667
08/13/2018 07:15:00*6.93802*6.89752*6.93802*6.88555
08/13/2018 07:20:00*6.89752*6.90588*6.91719*6.88832
08/13/2018 07:25:00*6.90588*6.942*6.94316*6.90588
08/13/2018 07:30:00*6.942*6.97631*6.97631*6.94161
08/13/2018 07:35:00*6.97631*7.01575*7.02423*6.9736
08/13/2018 07:40:00*7.01575*6.9996*7.01575*6.97197
08/13/2018 07:45:00*6.9996*6.97041*7.02484*6.96612
08/13/2018 07:50:00*6.97041*6.9985*7.00205*6.97041
08/13/2018 07:55:00*6.9985*6.81976*7.02312*6.79764
08/13/2018 08:00:00*6.81976*6.71317*6.81976*6.6518
08/13/2018 08:05:00*6.71317*6.71317*6.71317*6.71317
08/13/2018 08:10:00*6.71317*6.71317*6.71317*6.71317
08/13/2018 08:15:00*6.71317*6.71317*6.71317*6.71317
08/13/2018 08:20:00*6.71317*6.71317*6.71317*6.71317
08/13/2018 08:25:00*6.71317*6.90857*6.95933*6.71317
08/13/2018 08:30:00*6.90857*6.86472*6.91142*6.86417
08/13/2018 08:35:00*6.86472*6.88202*6.88431*6.86472
08/13/2018 08:40:00*6.88202*6.90372*6.91697*6.88164
08/13/2018 08:45:00*6.90372*6.90132*6.91052*6.89637
08/13/2018 08:50:00*6.90132*6.85968*6.90771*6.85567
08/13/2018 08:55:00*6.85968*6.83331*6.86192*6.82225
08/13/2018 09:00:00*6.83331*6.83714*6.84342*6.83137
08/13/2018 09:05:00*6.83714*6.83817*6.84233*6.83142
08/13/2018 09:10:00*6.83817*6.84789*6.84789*6.83323
08/13/2018 09:15:00*6.84789*6.87872*6.89062*6.84526
08/13/2018 09:20:00*6.87872*6.92687*6.94821*6.87872
08/13/2018 09:25:00*6.92687*6.88509*6.92879*6.86932
08/13/2018 09:30:00*6.88509*6.88851*6.90775*6.87735
08/13/2018 09:35:00*6.88851*6.88429*6.89082*6.88053
08/13/2018 09:40:00*6.88429*6.8911*6.90063*6.88429
08/13/2018 09:45:00*6.8911*6.89072*6.89758*6.88355
08/13/2018 09:50:00*6.89072*6.85855*6.89251*6.85175
08/13/2018 09:55:00*6.85855*6.85502*6.86619*6.84756
08/13/2018 10:00:00*6.85502*6.85448*6.87479*6.8474
08/13/2018 10:05:00*6.85448*6.87071*6.87167*6.85448
08/13/2018 10:10:00*6.87071*6.86536*6.87428*6.8604
08/13/2018 10:15:00*6.86536*6.8739*6.87622*6.86138
08/13/2018 10:20:00*6.8739*6.8777*6.8777*6.86967
08/13/2018 10:25:00*6.8777*6.8726*6.88016*6.86779
08/13/2018 10:30:00*6.8726*6.84884*6.8756*6.84762
08/13/2018 10:35:00*6.84884*6.81289*6.85534*6.80688
08/13/2018 10:40:00*6.81289*6.82005*6.82916*6.79985
08/13/2018 10:45:00*6.82005*6.83935*6.83935*6.81461
08/13/2018 10:50:00*6.83935*6.87602*6.87743*6.83086
08/13/2018 10:55:00*6.87602*6.92123*6.93963*6.87019
08/13/2018 11:00:00*6.92123*6.90313*6.931*6.8764
08/13/2018 11:05:00*6.90313*6.89176*6.9161*6.87839
08/13/2018 11:10:00*6.89176*6.87992*6.89445*6.86501
08/13/2018 11:15:00*6.87992*6.88962*6.90156*6.87251
08/13/2018 11:20:00*6.88962*6.89053*6.89386*6.88378
08/13/2018 11:25:00*6.89053*6.89689*6.90137*6.89016
08/13/2018 11:30:00*6.89689*6.88922*6.89767*6.88768
08/13/2018 11:35:00*6.88922*6.91922*6.91922*6.88895
08/13/2018 11:40:00*6.91922*6.93736*6.9587*6.91922
08/13/2018 11:45:00*6.93736*6.94004*6.96297*6.93736
08/13/2018 11:50:00*6.94004*6.93342*6.97481*6.93036
08/13/2018 11:55:00*6.93342*6.93554*6.93891*6.92843
08/13/2018 12:00:00*6.93554*7.01702*7.02104*6.93554
08/13/2018 12:05:00*7.01702*6.99997*7.08292*6.9945
08/13/2018 12:10:00*6.99997*6.96587*7.00049*6.95111
08/13/2018 12:15:00*6.96587*6.96828*6.98897*6.94149
08/13/2018 12:20:00*6.96828*6.99278*6.99603*6.96492
08/13/2018 12:25:00*6.99278*6.98254*6.99631*6.98124
08/13/2018 12:30:00*6.98254*6.99519*6.99933*6.98205
08/13/2018 12:35:00*6.99519*7.00537*7.01151*6.99458
08/13/2018 12:40:00*7.00537*7.00215*7.00982*6.99935
08/13/2018 12:45:00*7.00215*7.0055*7.00994*7.00071
08/13/2018 12:50:00*7.0055*7.0115*7.01157*7.00217
08/13/2018 12:55:00*7.0115*6.99961*7.01192*6.98625
08/13/2018 13:00:00*6.99961*6.99877*7.00737*6.99672
08/13/2018 13:05:00*6.99877*6.993*7.00612*6.99139
08/13/2018 13:10:00*6.993*6.94891*6.99894*6.92968
08/13/2018 13:15:00*6.94891*6.96209*6.96264*6.94839
08/13/2018 13:20:00*6.96209*6.99034*6.99035*6.95999
08/13/2018 13:25:00*6.99034*6.99129*7.00701*6.96672
08/13/2018 13:30:00*6.99129*6.99479*6.99618*6.98655
08/13/2018 13:35:00*6.99479*6.99063*6.99672*6.98992
08/13/2018 13:40:00*6.99063*6.98963*6.99692*6.98909
08/13/2018 13:45:00*6.98963*6.98484*6.98989*6.98484
08/13/2018 13:50:00*6.98484*6.98728*6.98742*6.98484
08/13/2018 13:55:00*6.98728*6.98866*6.98964*6.98722
08/13/2018 14:00:00*6.98866*6.99347*6.99368*6.98866
08/13/2018 14:05:00*6.99347*6.98873*7.00068*6.98873
08/13/2018 14:10:00*6.98873*6.98751*6.99144*6.98664
08/13/2018 14:15:00*6.98751*6.98494*6.988*6.98494
08/13/2018 14:20:00*6.98494*6.98352*6.98494*6.98352
08/13/2018 14:25:00*6.98352*6.98607*6.99001*6.98352
08/13/2018 14:30:00*6.98607*6.98555*6.98607*6.98258
08/13/2018 14:35:00*6.98555*6.98828*6.99137*6.98555
08/13/2018 14:40:00*6.98828*6.99493*6.9954*6.98828
08/13/2018 14:45:00*6.99493*6.9967*6.99971*6.99002
08/13/2018 14:50:00*6.9967*7.00386*7.00739*6.99121
08/13/2018 14:55:00*7.00386*7.00299*7.00703*7.00296
08/13/2018 15:00:00*7.00299*6.99913*7.00811*6.99912
08/13/2018 15:05:00*6.99913*7.00249*7.01111*6.99744
08/13/2018 15:10:00*7.00249*7.00081*7.00296*6.99878
08/13/2018 15:15:00*7.00081*7.00209*7.00305*6.99878
08/13/2018 15:20:00*7.00209*7.00029*7.00511*6.99112
08/13/2018 15:25:00*7.00029*7.00136*7.00408*6.99714
08/13/2018 15:30:00*7.00136*7.00127*7.00157*7.00117
08/13/2018 15:35:00*7.00127*7.00391*7.00391*7.00127
08/13/2018 15:40:00*7.00391*6.97158*7.00391*6.97052
08/13/2018 15:45:00*6.97158*6.96672*6.98502*6.96667
08/13/2018 15:50:00*6.96672*6.97154*6.97367*6.96637
08/13/2018 15:55:00*6.97154*6.97087*6.97173*6.97078
08/13/2018 16:00:00*6.97087*6.97176*6.97193*6.97084
08/13/2018 16:05:00*6.97176*6.97218*6.97241*6.97158
08/13/2018 16:10:00*6.97218*6.95301*6.97294*6.95154
08/13/2018 16:15:00*6.95301*6.95292*6.96792*6.95248
08/13/2018 16:20:00*6.95292*6.95339*6.95432*6.95292
08/13/2018 16:25:00*6.95339*6.95115*6.95389*6.9503
08/13/2018 16:30:00*6.95115*6.94388*6.95115*6.93952
08/13/2018 16:35:00*6.94388*6.94045*6.94491*6.94027
08/13/2018 16:40:00*6.94045*6.94028*6.94167*6.94021
08/13/2018 16:45:00*6.94028*6.93926*6.94196*6.93926
08/13/2018 16:50:00*6.93926*6.897*6.93926*6.89554
08/13/2018 16:55:00*6.897*6.89035*6.89745*6.88959
08/13/2018 17:00:00*6.89035*6.87416*6.89035*6.85707
