08/09/2018 17:05:00*5.54489*5.54335*5.54489*5.54286
08/09/2018 17:10:00*5.54335*5.54942*5.55054*5.54335
08/09/2018 17:15:00*5.54942*5.54964*5.54965*5.54931
08/09/2018 17:20:00*5.54964*5.53994*5.54997*5.53988
08/09/2018 17:25:00*5.53994*5.54045*5.54045*5.53994
08/09/2018 17:30:00*5.54045*5.54028*5.54074*5.54028
08/09/2018 17:35:00*5.54028*5.53798*5.54028*5.53798
08/09/2018 17:40:00*5.53798*5.54499*5.54506*5.53764
08/09/2018 17:45:00*5.54499*5.54476*5.54499*5.54476
08/09/2018 17:50:00*5.54476*5.54508*5.54526*5.54475
08/09/2018 17:55:00*5.54508*5.54525*5.54528*5.54508
08/09/2018 18:00:00*5.54525*5.54442*5.54525*5.54442
08/09/2018 18:05:00*5.54442*5.54398*5.54487*5.54328
08/09/2018 18:10:00*5.54398*5.53962*5.54492*5.53857
08/09/2018 18:15:00*5.53962*5.53731*5.54452*5.53731
08/09/2018 18:20:00*5.53731*5.54374*5.54485*5.53402
08/09/2018 18:25:00*5.54374*5.54642*5.54672*5.53201
08/09/2018 18:30:00*5.54642*5.54121*5.55022*5.53834
08/09/2018 18:35:00*5.54121*5.54078*5.54612*5.53964
08/09/2018 18:40:00*5.54078*5.54503*5.54659*5.54078
08/09/2018 18:45:00*5.54503*5.54512*5.54537*5.54465
08/09/2018 18:50:00*5.54512*5.54459*5.5509*5.54442
08/09/2018 18:55:00*5.54459*5.54537*5.54537*5.54457
08/09/2018 19:00:00*5.54537*5.5449*5.54652*5.54357
08/09/2018 19:05:00*5.5449*5.54529*5.54547*5.5449
08/09/2018 19:10:00*5.54529*5.54527*5.54549*5.54525
08/09/2018 19:15:00*5.54527*5.54525*5.54544*5.54523
08/09/2018 19:20:00*5.54525*5.54525*5.54527*5.5452
08/09/2018 19:25:00*5.54525*5.54519*5.54525*5.54518
08/09/2018 19:30:00*5.54519*5.54519*5.54548*5.54519
08/09/2018 19:35:00*5.54519*5.5452*5.54554*5.54518
08/09/2018 19:40:00*5.5452*5.54518*5.54557*5.54492
08/09/2018 19:45:00*5.54518*5.54534*5.5455*5.54508
08/09/2018 19:50:00*5.54534*5.54508*5.54536*5.54503
08/09/2018 19:55:00*5.54508*5.55085*5.55092*5.54507
08/09/2018 20:00:00*5.55085*5.55201*5.55222*5.55026
08/09/2018 20:05:00*5.55201*5.55099*5.5522*5.54942
08/09/2018 20:10:00*5.55099*5.55059*5.55099*5.55058
08/09/2018 20:15:00*5.55059*5.55095*5.55095*5.54898
08/09/2018 20:20:00*5.55095*5.56942*5.57122*5.55066
08/09/2018 20:25:00*5.56942*5.56922*5.56942*5.56257
08/09/2018 20:30:00*5.56922*5.57492*5.57692*5.56476
08/09/2018 20:35:00*5.57492*5.58022*5.58067*5.57487
08/09/2018 20:40:00*5.58022*5.58118*5.58118*5.57995
08/09/2018 20:45:00*5.58118*5.58557*5.58582*5.58036
08/09/2018 20:50:00*5.58557*5.58177*5.58652*5.58177
08/09/2018 20:55:00*5.58177*5.57076*5.58177*5.57047
08/09/2018 21:00:00*5.57076*5.56762*5.57254*5.56539
08/09/2018 21:05:00*5.56762*5.56753*5.56764*5.56699
08/09/2018 21:10:00*5.56753*5.56739*5.56753*5.56691
08/09/2018 21:15:00*5.56739*5.56745*5.56746*5.56688
08/09/2018 21:20:00*5.56745*5.57381*5.57771*5.56744
08/09/2018 21:25:00*5.57381*5.57906*5.58005*5.5738
08/09/2018 21:30:00*5.57906*5.58305*5.58455*5.57759
08/09/2018 21:35:00*5.58305*5.58518*5.58592*5.5813
08/09/2018 21:40:00*5.58518*5.58377*5.58612*5.58342
08/09/2018 21:45:00*5.58377*5.58347*5.58382*5.58292
08/09/2018 21:50:00*5.58347*5.58307*5.58417*5.58307
08/09/2018 21:55:00*5.58307*5.58356*5.58362*5.583
08/09/2018 22:00:00*5.58356*5.58387*5.58407*5.58297
08/09/2018 22:05:00*5.58387*5.58318*5.58422*5.58318
08/09/2018 22:10:00*5.58318*5.58112*5.58332*5.5801
08/09/2018 22:15:00*5.58112*5.57902*5.58372*5.57877
08/09/2018 22:20:00*5.57902*5.57982*5.57997*5.57897
08/09/2018 22:25:00*5.57982*5.57937*5.58047*5.57937
08/09/2018 22:30:00*5.57937*5.57952*5.57967*5.57937
08/09/2018 22:35:00*5.57952*5.57566*5.57982*5.57566
08/09/2018 22:40:00*5.57566*5.57486*5.5759*5.57476
08/09/2018 22:45:00*5.57486*5.57496*5.57527*5.57472
08/09/2018 22:50:00*5.57496*5.57674*5.57743*5.57335
08/09/2018 22:55:00*5.57674*5.57833*5.57872*5.5763
08/09/2018 23:00:00*5.57833*5.57909*5.57978*5.57626
08/09/2018 23:05:00*5.57909*5.58607*5.58702*5.5781
08/09/2018 23:10:00*5.58607*5.58647*5.58862*5.58607
08/09/2018 23:15:00*5.58647*5.58508*5.58652*5.58271
08/09/2018 23:20:00*5.58508*5.58702*5.58702*5.58477
08/09/2018 23:25:00*5.58702*5.58717*5.58792*5.58692
08/09/2018 23:30:00*5.58717*5.58742*5.58767*5.58657
08/09/2018 23:35:00*5.58742*5.58707*5.58752*5.58662
08/09/2018 23:40:00*5.58707*5.62418*5.62461*5.58687
08/09/2018 23:45:00*5.62418*5.60883*5.63358*5.59864
08/09/2018 23:50:00*5.60883*5.61177*5.61612*5.60687
08/09/2018 23:55:00*5.61177*5.6115*5.61558*5.61031
08/10/2018 00:00:00*5.6115*5.62082*5.6226*5.6115
08/10/2018 00:05:00*5.62082*5.62936*5.64481*5.62063
08/10/2018 00:10:00*5.62936*5.6445*5.64616*5.62923
08/10/2018 00:15:00*5.6445*5.64428*5.64599*5.63964
08/10/2018 00:20:00*5.64428*5.69201*5.69205*5.64428
08/10/2018 00:25:00*5.69201*5.70601*5.73242*5.69169
08/10/2018 00:30:00*5.70601*5.70406*5.71232*5.6824
08/10/2018 00:35:00*5.70406*5.70905*5.71221*5.70162
08/10/2018 00:40:00*5.70905*5.70193*5.71553*5.70075
08/10/2018 00:45:00*5.70193*5.65392*5.70409*5.65392
08/10/2018 00:50:00*5.65392*5.67672*5.67908*5.65355
08/10/2018 00:55:00*5.67672*5.70984*5.72202*5.67664
08/10/2018 01:00:00*5.70984*5.73145*5.73558*5.70984
08/10/2018 01:05:00*5.73145*5.71442*5.7324*5.70399
08/10/2018 01:10:00*5.71442*5.693*5.72198*5.66252
08/10/2018 01:15:00*5.693*5.7265*5.7265*5.69217
08/10/2018 01:20:00*5.7265*5.72786*5.737*5.72094
08/10/2018 01:25:00*5.72786*5.73611*5.74502*5.72785
08/10/2018 01:30:00*5.73611*5.69378*5.73611*5.68159
08/10/2018 01:35:00*5.69378*5.71284*5.7183*5.69378
08/10/2018 01:40:00*5.71284*5.70799*5.71662*5.68721
08/10/2018 01:45:00*5.70799*5.72218*5.73021*5.70657
08/10/2018 01:50:00*5.72218*5.7339*5.73657*5.71131
08/10/2018 01:55:00*5.7339*5.72477*5.7364*5.72071
08/10/2018 02:00:00*5.72477*5.72955*5.73271*5.71922
08/10/2018 02:05:00*5.72955*5.73142*5.73552*5.72702
08/10/2018 02:10:00*5.73142*5.85757*5.86125*5.72727
08/10/2018 02:15:00*5.85757*6.00542*6.03278*5.8555
08/10/2018 02:20:00*6.00542*6.00542*6.00542*6.00542
08/10/2018 02:25:00*6.00542*6.05875*6.05875*6.00542
08/10/2018 02:30:00*6.05875*6.01482*6.07906*6.01482
08/10/2018 02:35:00*6.01482*5.87266*6.01482*5.84997
08/10/2018 02:40:00*5.87266*5.95191*5.97262*5.85006
08/10/2018 02:45:00*5.95191*5.96206*5.99643*5.93859
08/10/2018 02:50:00*5.96206*5.93137*5.96373*5.92841
08/10/2018 02:55:00*5.93137*5.87104*5.93358*5.87104
08/10/2018 03:00:00*5.87104*5.80324*5.87104*5.79915
08/10/2018 03:05:00*5.80324*5.81407*5.83974*5.78952
08/10/2018 03:10:00*5.81407*5.84577*5.85638*5.80752
08/10/2018 03:15:00*5.84577*5.84794*5.8612*5.83149
08/10/2018 03:20:00*5.84794*5.86319*5.87319*5.84772
08/10/2018 03:25:00*5.86319*5.85517*5.86499*5.84645
08/10/2018 03:30:00*5.85517*5.87115*5.87419*5.85096
08/10/2018 03:35:00*5.87115*5.89212*5.90007*5.8708
08/10/2018 03:40:00*5.89212*5.89186*5.90585*5.88857
08/10/2018 03:45:00*5.89186*5.94896*5.95437*5.89177
08/10/2018 03:50:00*5.94896*5.92007*5.96281*5.91392
08/10/2018 03:55:00*5.92007*5.89991*5.92628*5.89392
08/10/2018 04:00:00*5.89991*5.99463*6.00045*5.89991
08/10/2018 04:05:00*5.99463*5.99555*6.001*5.96125
08/10/2018 04:10:00*5.99555*5.94786*5.99707*5.94123
08/10/2018 04:15:00*5.94786*5.93444*5.96029*5.9311
08/10/2018 04:20:00*5.93444*5.94227*5.95697*5.90368
08/10/2018 04:25:00*5.94227*5.97561*5.99364*5.93954
08/10/2018 04:30:00*5.97561*5.96503*6.00454*5.96447
08/10/2018 04:35:00*5.96503*5.97812*5.97817*5.95955
08/10/2018 04:40:00*5.97812*5.96704*5.98562*5.94089
08/10/2018 04:45:00*5.96704*5.96783*5.98073*5.96265
08/10/2018 04:50:00*5.96783*5.98028*5.98864*5.96375
08/10/2018 04:55:00*5.98028*5.97245*5.98669*5.96346
08/10/2018 05:00:00*5.97245*5.96628*5.97364*5.96288
08/10/2018 05:05:00*5.96628*5.96826*5.96831*5.94682
08/10/2018 05:10:00*5.96826*5.95931*5.96828*5.95459
08/10/2018 05:15:00*5.95931*5.87111*5.95999*5.87111
08/10/2018 05:20:00*5.87111*5.85866*5.8713*5.82502
08/10/2018 05:25:00*5.85866*5.92962*5.9309*5.85376
08/10/2018 05:30:00*5.92962*5.90952*5.92962*5.89942
08/10/2018 05:35:00*5.90952*5.89962*5.91425*5.87825
08/10/2018 05:40:00*5.89962*5.91135*5.92237*5.88462
08/10/2018 05:45:00*5.91135*5.91186*5.93049*5.90607
08/10/2018 05:50:00*5.91186*5.92082*5.93279*5.9065
08/10/2018 05:55:00*5.92082*5.90057*5.93657*5.89937
08/10/2018 06:00:00*5.90057*5.93185*5.93531*5.90057
08/10/2018 06:05:00*5.93185*5.91679*5.93288*5.91542
08/10/2018 06:10:00*5.91679*5.90134*5.93287*5.87976
08/10/2018 06:15:00*5.90134*5.92052*5.93114*5.89968
08/10/2018 06:20:00*5.92052*5.91841*5.92942*5.91452
08/10/2018 06:25:00*5.91841*5.91104*5.92448*5.90945
08/10/2018 06:30:00*5.91104*5.89229*5.91104*5.87469
08/10/2018 06:35:00*5.89229*5.90126*5.91594*5.88831
08/10/2018 06:40:00*5.90126*5.90345*5.91262*5.89847
08/10/2018 06:45:00*5.90345*5.91308*5.9171*5.89937
08/10/2018 06:50:00*5.91308*5.92297*5.9336*5.91016
08/10/2018 06:55:00*5.92297*5.93458*5.95106*5.91942
08/10/2018 07:00:00*5.93458*5.94405*5.95676*5.93196
08/10/2018 07:05:00*5.94405*5.93327*5.98361*5.93309
08/10/2018 07:10:00*5.93327*5.95436*5.95814*5.93327
08/10/2018 07:15:00*5.95436*5.96291*5.96761*5.93985
08/10/2018 07:20:00*5.96291*5.96788*5.97245*5.95253
08/10/2018 07:25:00*5.96788*5.96129*5.96796*5.95501
08/10/2018 07:30:00*5.96129*5.93638*5.96129*5.93206
08/10/2018 07:35:00*5.93638*5.91106*5.93998*5.90302
08/10/2018 07:40:00*5.91106*5.92518*5.92951*5.90232
08/10/2018 07:45:00*5.92518*5.89666*5.92598*5.88763
08/10/2018 07:50:00*5.89666*5.96557*5.97794*5.88717
08/10/2018 07:55:00*5.96557*6.00042*6.0164*5.93057
08/10/2018 08:00:00*6.00042*6.0402*6.04101*5.99755
08/10/2018 08:05:00*6.0402*6.1432*6.15905*6.03767
08/10/2018 08:10:00*6.1432*6.21972*6.22578*6.13489
08/10/2018 08:15:00*6.21972*6.04103*6.23156*6.02628
08/10/2018 08:20:00*6.04103*6.04085*6.08436*6.03886
08/10/2018 08:25:00*6.04085*6.03684*6.04861*6.02012
08/10/2018 08:30:00*6.03684*6.14181*6.14342*6.03674
08/10/2018 08:35:00*6.14181*6.06859*6.15257*6.06859
08/10/2018 08:40:00*6.06859*6.07578*6.09684*6.04358
08/10/2018 08:45:00*6.07578*6.12583*6.13968*6.06504
08/10/2018 08:50:00*6.12583*6.35782*6.37401*6.11057
08/10/2018 08:55:00*6.35782*6.35782*6.35782*6.35782
08/10/2018 09:00:00*6.35782*6.27408*6.35782*6.26272
08/10/2018 09:05:00*6.27408*6.24265*6.29171*6.23856
08/10/2018 09:10:00*6.24265*6.29697*6.30846*6.2405
08/10/2018 09:15:00*6.29697*6.32963*6.33691*6.29478
08/10/2018 09:20:00*6.32963*6.47279*6.48287*6.32864
08/10/2018 09:25:00*6.47279*6.51006*6.52014*6.44236
08/10/2018 09:30:00*6.51006*6.58444*6.58444*6.50019
08/10/2018 09:35:00*6.58444*6.56214*6.64944*6.56214
08/10/2018 09:40:00*6.56214*6.61294*6.61795*6.56214
08/10/2018 09:45:00*6.61294*6.5832*6.62972*6.57763
08/10/2018 09:50:00*6.5832*6.53418*6.6039*6.52682
08/10/2018 09:55:00*6.53418*6.56053*6.58169*6.53418
08/10/2018 10:00:00*6.56053*6.52108*6.56053*6.51137
08/10/2018 10:05:00*6.52108*6.47732*6.53223*6.45937
08/10/2018 10:10:00*6.47732*6.35822*6.47997*6.3508
08/10/2018 10:15:00*6.35822*6.33006*6.35822*6.31516
08/10/2018 10:20:00*6.33006*6.37828*6.38477*6.32675
08/10/2018 10:25:00*6.37828*6.47342*6.47342*6.37828
08/10/2018 10:30:00*6.47342*6.48738*6.4955*6.46059
08/10/2018 10:35:00*6.48738*6.47871*6.48838*6.46182
08/10/2018 10:40:00*6.47871*6.44708*6.48825*6.44588
08/10/2018 10:45:00*6.44708*6.37459*6.44891*6.36181
08/10/2018 10:50:00*6.37459*6.33051*6.37862*6.31603
08/10/2018 10:55:00*6.33051*6.18734*6.33617*6.18232
08/10/2018 11:00:00*6.18734*6.37115*6.37313*6.18734
08/10/2018 11:05:00*6.37115*6.37664*6.44154*6.37096
08/10/2018 11:10:00*6.37664*6.31497*6.37664*6.30054
08/10/2018 11:15:00*6.31497*6.34309*6.35945*6.31497
08/10/2018 11:20:00*6.34309*6.4003*6.4003*6.34309
08/10/2018 11:25:00*6.4003*6.40842*6.42132*6.39947
08/10/2018 11:30:00*6.40842*6.39359*6.40968*6.39232
08/10/2018 11:35:00*6.39359*6.40081*6.40727*6.38208
08/10/2018 11:40:00*6.40081*6.40685*6.40928*6.39285
08/10/2018 11:45:00*6.40685*6.41121*6.41135*6.40202
08/10/2018 11:50:00*6.41121*6.44693*6.45362*6.41121
08/10/2018 11:55:00*6.44693*6.45459*6.45861*6.4466
08/10/2018 12:00:00*6.45459*6.45036*6.47492*6.45033
08/10/2018 12:05:00*6.45036*6.47414*6.47414*6.45001
08/10/2018 12:10:00*6.47414*6.49792*6.50381*6.47219
08/10/2018 12:15:00*6.49792*6.50853*6.51001*6.49288
08/10/2018 12:20:00*6.50853*6.44696*6.50853*6.44617
08/10/2018 12:25:00*6.44696*6.45969*6.46338*6.37829
08/10/2018 12:30:00*6.45969*6.48097*6.48121*6.45645
08/10/2018 12:35:00*6.48097*6.43931*6.48097*6.43931
08/10/2018 12:40:00*6.43931*6.45585*6.45635*6.43931
08/10/2018 12:45:00*6.45585*6.49554*6.49556*6.45585
08/10/2018 12:50:00*6.49554*6.47654*6.51441*6.47654
08/10/2018 12:55:00*6.47654*6.47654*6.47654*6.47654
08/10/2018 13:00:00*6.47654*6.42909*6.47654*6.42909
08/10/2018 13:05:00*6.42909*6.42909*6.42909*6.42909
08/10/2018 13:10:00*6.42909*6.43634*6.45097*6.42831
08/10/2018 13:15:00*6.43634*6.43501*6.43728*6.42733
08/10/2018 13:20:00*6.43501*6.42616*6.44156*6.42616
08/10/2018 13:25:00*6.42616*6.39481*6.42616*6.39481
08/10/2018 13:30:00*6.39481*6.36218*6.39481*6.35867
08/10/2018 13:35:00*6.36218*6.3792*6.38006*6.36218
08/10/2018 13:40:00*6.3792*6.38408*6.38408*6.37047
08/10/2018 13:45:00*6.38408*6.41626*6.41774*6.38408
08/10/2018 13:50:00*6.41626*6.43014*6.43068*6.41486
08/10/2018 13:55:00*6.43014*6.38874*6.43014*6.38027
08/10/2018 14:00:00*6.38874*6.4311*6.4311*6.38874
08/10/2018 14:05:00*6.4311*6.38912*6.4311*6.38912
08/10/2018 14:10:00*6.38912*6.43312*6.44311*6.38912
08/10/2018 14:15:00*6.43312*6.44871*6.44871*6.43312
08/10/2018 14:20:00*6.44871*6.44124*6.44871*6.44105
08/10/2018 14:25:00*6.44124*6.45737*6.46258*6.44124
08/10/2018 14:30:00*6.45737*6.45817*6.45982*6.45737
08/10/2018 14:35:00*6.45817*6.44369*6.45912*6.44356
08/10/2018 14:40:00*6.44369*6.44911*6.45693*6.44287
08/10/2018 14:45:00*6.44911*6.4538*6.45444*6.44911
08/10/2018 14:50:00*6.4538*6.46763*6.46803*6.45192
08/10/2018 14:55:00*6.46763*6.46392*6.47676*6.45379
08/10/2018 15:00:00*6.46392*6.45865*6.4696*6.45865
08/10/2018 15:05:00*6.45865*6.46504*6.47586*6.44329
08/10/2018 15:10:00*6.46504*6.46881*6.47569*6.46362
08/10/2018 15:15:00*6.46881*6.47546*6.4781*6.46667
08/10/2018 15:20:00*6.47546*6.43477*6.47552*6.43477
08/10/2018 15:25:00*6.43477*6.43477*6.43477*6.43477
08/10/2018 15:30:00*6.43477*6.43477*6.43477*6.43477
08/10/2018 15:35:00*6.43477*6.43477*6.43477*6.43477
08/10/2018 15:40:00*6.43477*6.39203*6.43477*6.39074
08/10/2018 15:45:00*6.39203*6.39016*6.39265*6.38846
08/10/2018 15:50:00*6.39016*6.39016*6.39016*6.39016
08/10/2018 15:55:00*6.39016*6.41612*6.42228*6.39016
08/10/2018 16:00:00*6.41612*6.40223*6.41612*6.40223
08/10/2018 16:05:00*6.40223*6.35932*6.40223*6.35932
08/10/2018 16:10:00*6.35932*6.37896*6.37929*6.35818
08/10/2018 16:15:00*6.37896*6.37364*6.37915*6.37364
08/10/2018 16:20:00*6.37364*6.37816*6.37816*6.37364
08/10/2018 16:25:00*6.37816*6.37816*6.37816*6.37816
08/10/2018 16:30:00*6.37816*6.37816*6.37816*6.37816
08/10/2018 16:35:00*6.37816*6.41029*6.41032*6.37816
08/10/2018 16:40:00*6.41029*6.41165*6.41165*6.4061
08/10/2018 16:45:00*6.41165*6.41165*6.41165*6.41165
08/10/2018 16:50:00*6.41165*6.41165*6.41165*6.41165
08/10/2018 16:55:00*6.41165*6.41165*6.41165*6.41165
08/10/2018 17:00:00*6.41165*6.41165*6.41165*6.41165
