08/08/2018 17:05:00*5.27484*5.27259*5.27496*5.27113
08/08/2018 17:10:00*5.27259*5.27177*5.27259*5.27172
08/08/2018 17:15:00*5.27177*5.2719*5.27205*5.27172
08/08/2018 17:20:00*5.2719*5.26614*5.2728*5.26614
08/08/2018 17:25:00*5.26614*5.26903*5.26904*5.26574
08/08/2018 17:30:00*5.26903*5.27522*5.27522*5.26898
08/08/2018 17:35:00*5.27522*5.28196*5.28479*5.26396
08/08/2018 17:40:00*5.28196*5.29434*5.29677*5.28196
08/08/2018 17:45:00*5.29434*5.29827*5.30417*5.29363
08/08/2018 17:50:00*5.29827*5.30553*5.30724*5.29586
08/08/2018 17:55:00*5.30553*5.29919*5.30942*5.29852
08/08/2018 18:00:00*5.29919*5.30271*5.30782*5.29354
08/08/2018 18:05:00*5.30271*5.30952*5.30992*5.2975
08/08/2018 18:10:00*5.30952*5.30228*5.30952*5.29255
08/08/2018 18:15:00*5.30228*5.29988*5.30228*5.29894
08/08/2018 18:20:00*5.29988*5.29494*5.2999*5.29492
08/08/2018 18:25:00*5.29494*5.29144*5.29573*5.29061
08/08/2018 18:30:00*5.29144*5.28154*5.29146*5.27985
08/08/2018 18:35:00*5.28154*5.2813*5.28177*5.28046
08/08/2018 18:40:00*5.2813*5.28203*5.28286*5.28039
08/08/2018 18:45:00*5.28203*5.28289*5.29169*5.27952
08/08/2018 18:50:00*5.28289*5.28146*5.29034*5.28141
08/08/2018 18:55:00*5.28146*5.28148*5.28149*5.28143
08/08/2018 19:00:00*5.28148*5.28168*5.28168*5.28147
08/08/2018 19:05:00*5.28168*5.28437*5.28437*5.28029
08/08/2018 19:10:00*5.28437*5.28544*5.28544*5.28435
08/08/2018 19:15:00*5.28544*5.28498*5.28557*5.28497
08/08/2018 19:20:00*5.28498*5.28544*5.28584*5.28498
08/08/2018 19:25:00*5.28544*5.28544*5.28584*5.28544
08/08/2018 19:30:00*5.28544*5.29422*5.29705*5.28504
08/08/2018 19:35:00*5.29422*5.29246*5.29833*5.29191
08/08/2018 19:40:00*5.29246*5.29414*5.29476*5.29226
08/08/2018 19:45:00*5.29414*5.30044*5.30046*5.29414
08/08/2018 19:50:00*5.30044*5.29938*5.30658*5.29923
08/08/2018 19:55:00*5.29938*5.30124*5.30124*5.29931
08/08/2018 20:00:00*5.30124*5.30621*5.30621*5.30062
08/08/2018 20:05:00*5.30621*5.30651*5.30664*5.30591
08/08/2018 20:10:00*5.30651*5.30582*5.30686*5.30579
08/08/2018 20:15:00*5.30582*5.3029*5.30678*5.3028
08/08/2018 20:20:00*5.3029*5.3032*5.30334*5.30282
08/08/2018 20:25:00*5.3032*5.30322*5.30324*5.30294
08/08/2018 20:30:00*5.30322*5.30252*5.30329*5.30252
08/08/2018 20:35:00*5.30252*5.30258*5.30278*5.30166
08/08/2018 20:40:00*5.30258*5.30875*5.30908*5.30258
08/08/2018 20:45:00*5.30875*5.31007*5.3118*5.30729
08/08/2018 20:50:00*5.31007*5.3115*5.3115*5.30973
08/08/2018 20:55:00*5.3115*5.31048*5.3115*5.31033
08/08/2018 21:00:00*5.31048*5.3108*5.31099*5.30995
08/08/2018 21:05:00*5.3108*5.31073*5.31082*5.31073
08/08/2018 21:10:00*5.31073*5.31175*5.31204*5.31071
08/08/2018 21:15:00*5.31175*5.30525*5.31469*5.30525
08/08/2018 21:20:00*5.30525*5.30663*5.31244*5.3042
08/08/2018 21:25:00*5.30663*5.30675*5.31299*5.30576
08/08/2018 21:30:00*5.30675*5.31199*5.31317*5.30325
08/08/2018 21:35:00*5.31199*5.30261*5.31199*5.30112
08/08/2018 21:40:00*5.30261*5.30958*5.31202*5.30261
08/08/2018 21:45:00*5.30958*5.31018*5.31297*5.30305
08/08/2018 21:50:00*5.31018*5.3059*5.31018*5.30452
08/08/2018 21:55:00*5.3059*5.30676*5.30732*5.30576
08/08/2018 22:00:00*5.30676*5.30662*5.30686*5.3063
08/08/2018 22:05:00*5.30662*5.30616*5.3067*5.30514
08/08/2018 22:10:00*5.30616*5.30617*5.30638*5.30615
08/08/2018 22:15:00*5.30617*5.30605*5.30641*5.30603
08/08/2018 22:20:00*5.30605*5.30593*5.30615*5.30592
08/08/2018 22:25:00*5.30593*5.30604*5.30614*5.30588
08/08/2018 22:30:00*5.30604*5.30593*5.30606*5.30593
08/08/2018 22:35:00*5.30593*5.3062*5.3068*5.30593
08/08/2018 22:40:00*5.3062*5.30576*5.30655*5.30564
08/08/2018 22:45:00*5.30576*5.30653*5.30754*5.30575
08/08/2018 22:50:00*5.30653*5.30613*5.31323*5.306
08/08/2018 22:55:00*5.30613*5.30563*5.30618*5.30562
08/08/2018 23:00:00*5.30563*5.30573*5.30597*5.3056
08/08/2018 23:05:00*5.30573*5.30555*5.30578*5.30546
08/08/2018 23:10:00*5.30555*5.30633*5.30633*5.30539
08/08/2018 23:15:00*5.30633*5.30941*5.31078*5.30554
08/08/2018 23:20:00*5.30941*5.30856*5.30998*5.30749
08/08/2018 23:25:00*5.30856*5.30672*5.31155*5.30475
08/08/2018 23:30:00*5.30672*5.30601*5.30713*5.30555
08/08/2018 23:35:00*5.30601*5.30644*5.30714*5.3056
08/08/2018 23:40:00*5.30644*5.30755*5.30768*5.3063
08/08/2018 23:45:00*5.30755*5.30721*5.30775*5.30653
08/08/2018 23:50:00*5.30721*5.31141*5.31411*5.30634
08/08/2018 23:55:00*5.31141*5.30735*5.31623*5.30544
08/09/2018 00:05:00*5.30554*5.31027*5.31135*5.30426
08/09/2018 00:10:00*5.31027*5.31011*5.31081*5.3098
08/09/2018 00:15:00*5.31011*5.31059*5.31067*5.30999
08/09/2018 00:20:00*5.31059*5.31384*5.31527*5.30979
08/09/2018 00:25:00*5.31384*5.31716*5.31717*5.31293
08/09/2018 00:30:00*5.31716*5.31189*5.31718*5.30965
08/09/2018 00:35:00*5.31189*5.31394*5.31542*5.31037
08/09/2018 00:40:00*5.31394*5.31287*5.3152*5.31286
08/09/2018 00:45:00*5.31287*5.31348*5.31467*5.31287
08/09/2018 00:50:00*5.31348*5.31286*5.31429*5.31285
08/09/2018 00:55:00*5.31286*5.32216*5.32216*5.31286
08/09/2018 01:00:00*5.32216*5.32944*5.33827*5.32216
08/09/2018 01:05:00*5.32944*5.33361*5.34062*5.32917
08/09/2018 01:10:00*5.33361*5.34057*5.34061*5.33361
08/09/2018 01:15:00*5.34057*5.34531*5.34531*5.33138
08/09/2018 01:20:00*5.34531*5.33339*5.35057*5.33245
08/09/2018 01:25:00*5.33339*5.33444*5.3415*5.33054
08/09/2018 01:30:00*5.33444*5.33735*5.33788*5.33444
08/09/2018 01:35:00*5.33735*5.33617*5.34689*5.33533
08/09/2018 01:40:00*5.33617*5.33058*5.3418*5.32082
08/09/2018 01:45:00*5.33058*5.35086*5.35197*5.32989
08/09/2018 01:50:00*5.35086*5.35442*5.35442*5.34808
08/09/2018 01:55:00*5.35442*5.35821*5.35982*5.35196
08/09/2018 02:00:00*5.35821*5.36972*5.37612*5.35809
08/09/2018 02:05:00*5.36972*5.35176*5.36973*5.33575
08/09/2018 02:10:00*5.35176*5.35008*5.35502*5.34556
08/09/2018 02:15:00*5.35008*5.34869*5.35085*5.34617
08/09/2018 02:20:00*5.34869*5.34652*5.35467*5.34622
08/09/2018 02:25:00*5.34652*5.36765*5.37137*5.34647
08/09/2018 02:30:00*5.36765*5.38482*5.3869*5.36646
08/09/2018 02:35:00*5.38482*5.4035*5.40661*5.38472
08/09/2018 02:40:00*5.4035*5.39163*5.40422*5.38514
08/09/2018 02:45:00*5.39163*5.38077*5.39165*5.37718
08/09/2018 02:50:00*5.38077*5.37677*5.38523*5.37456
08/09/2018 02:55:00*5.37672*5.38605*5.38817*5.37532
08/09/2018 03:00:00*5.38605*5.39433*5.39655*5.38445
08/09/2018 03:05:00*5.39433*5.39812*5.402*5.38508
08/09/2018 03:10:00*5.39812*5.41649*5.41649*5.39803
08/09/2018 03:15:00*5.41649*5.42534*5.43764*5.41439
08/09/2018 03:20:00*5.42534*5.4149*5.43212*5.41422
08/09/2018 03:25:00*5.4149*5.40734*5.41532*5.39997
08/09/2018 03:30:00*5.40734*5.40974*5.42138*5.40497
08/09/2018 03:35:00*5.40974*5.41754*5.41777*5.40827
08/09/2018 03:40:00*5.41754*5.4231*5.42553*5.41637
08/09/2018 03:45:00*5.4231*5.42241*5.42474*5.42113
08/09/2018 03:50:00*5.42241*5.42594*5.42615*5.42088
08/09/2018 03:55:00*5.42594*5.43058*5.43081*5.41912
08/09/2018 04:00:00*5.43058*5.44621*5.44621*5.42742
08/09/2018 04:05:00*5.44621*5.434*5.44774*5.43072
08/09/2018 04:10:00*5.434*5.43679*5.44156*5.43193
08/09/2018 04:15:00*5.43679*5.42076*5.43705*5.42067
08/09/2018 04:20:00*5.42076*5.42549*5.42556*5.42075
08/09/2018 04:25:00*5.42549*5.43394*5.43406*5.42497
08/09/2018 04:30:00*5.43394*5.42435*5.43421*5.42258
08/09/2018 04:35:00*5.42435*5.42232*5.42835*5.42207
08/09/2018 04:40:00*5.42232*5.42182*5.42417*5.42114
08/09/2018 04:45:00*5.42182*5.40789*5.42182*5.40659
08/09/2018 04:50:00*5.40789*5.41722*5.41807*5.40622
08/09/2018 04:55:00*5.41722*5.42249*5.42349*5.413
08/09/2018 05:00:00*5.42249*5.40753*5.42249*5.40753
08/09/2018 05:05:00*5.40753*5.40741*5.41188*5.40677
08/09/2018 05:10:00*5.40741*5.41016*5.41323*5.40107
08/09/2018 05:15:00*5.41016*5.41293*5.41522*5.40936
08/09/2018 05:20:00*5.41293*5.41539*5.41549*5.41051
08/09/2018 05:25:00*5.41539*5.40054*5.41539*5.40036
08/09/2018 05:30:00*5.40054*5.40629*5.40894*5.40052
08/09/2018 05:35:00*5.40629*5.40815*5.41293*5.40629
08/09/2018 05:40:00*5.40815*5.40412*5.40985*5.4037
08/09/2018 05:45:00*5.40412*5.38962*5.40435*5.38812
08/09/2018 05:50:00*5.38962*5.39498*5.39502*5.38871
08/09/2018 05:55:00*5.39498*5.39947*5.40221*5.39493
08/09/2018 06:00:00*5.39947*5.39128*5.40117*5.39047
08/09/2018 06:05:00*5.39128*5.39646*5.39692*5.39094
08/09/2018 06:10:00*5.39646*5.39552*5.39942*5.39502
08/09/2018 06:15:00*5.39552*5.38342*5.39552*5.38199
08/09/2018 06:20:00*5.38342*5.37959*5.38623*5.37938
08/09/2018 06:25:00*5.37959*5.38189*5.38218*5.37691
08/09/2018 06:30:00*5.38189*5.37662*5.38208*5.37508
08/09/2018 06:35:00*5.37662*5.38167*5.38911*5.37631
08/09/2018 06:40:00*5.38167*5.37936*5.38167*5.37637
08/09/2018 06:45:00*5.37936*5.38167*5.38386*5.37936
08/09/2018 06:50:00*5.38167*5.38929*5.38931*5.38104
08/09/2018 06:55:00*5.38929*5.39486*5.39842*5.38561
08/09/2018 07:00:00*5.39486*5.38726*5.39541*5.3839
08/09/2018 07:05:00*5.38726*5.39451*5.39524*5.38709
08/09/2018 07:10:00*5.39451*5.38868*5.39531*5.38861
08/09/2018 07:15:00*5.38868*5.39304*5.39366*5.38774
08/09/2018 07:20:00*5.39304*5.39463*5.39537*5.39107
08/09/2018 07:25:00*5.39463*5.4008*5.4008*5.39463
08/09/2018 07:30:00*5.4008*5.41028*5.41386*5.40078
08/09/2018 07:35:00*5.41028*5.40768*5.41029*5.40359
08/09/2018 07:40:00*5.40768*5.40721*5.41194*5.40647
08/09/2018 07:45:00*5.40721*5.40417*5.40796*5.40372
08/09/2018 07:50:00*5.40417*5.4028*5.40522*5.40023
08/09/2018 07:55:00*5.4028*5.40087*5.4028*5.39865
08/09/2018 08:00:00*5.40087*5.40086*5.40157*5.39962
08/09/2018 08:05:00*5.40086*5.40176*5.40412*5.40084
08/09/2018 08:10:00*5.40176*5.39987*5.40392*5.3997
08/09/2018 08:15:00*5.39987*5.40141*5.40169*5.39121
08/09/2018 08:20:00*5.40141*5.4021*5.40302*5.40104
08/09/2018 08:25:00*5.4021*5.40286*5.40322*5.40091
08/09/2018 08:30:00*5.40286*5.40978*5.41422*5.40265
08/09/2018 08:35:00*5.40978*5.40517*5.4104*5.40172
08/09/2018 08:40:00*5.40517*5.40739*5.41302*5.40517
08/09/2018 08:45:00*5.40739*5.40622*5.41254*5.40208
08/09/2018 08:50:00*5.40622*5.41243*5.41262*5.40612
08/09/2018 08:55:00*5.41243*5.42181*5.42181*5.41243
08/09/2018 09:00:00*5.42181*5.41666*5.42516*5.41488
08/09/2018 09:05:00*5.41666*5.41305*5.41728*5.41012
08/09/2018 09:10:00*5.41305*5.41992*5.42068*5.41251
08/09/2018 09:15:00*5.41992*5.4286*5.43083*5.41992
08/09/2018 09:20:00*5.4286*5.42863*5.44001*5.42569
08/09/2018 09:25:00*5.42863*5.43215*5.43397*5.42651
08/09/2018 09:30:00*5.43215*5.4444*5.44538*5.43049
08/09/2018 09:35:00*5.4444*5.45836*5.45885*5.44377
08/09/2018 09:40:00*5.45836*5.46069*5.46942*5.45713
08/09/2018 09:45:00*5.46069*5.45957*5.46104*5.42658
08/09/2018 09:50:00*5.45957*5.47495*5.47887*5.45918
08/09/2018 09:55:00*5.47495*5.46489*5.47496*5.45595
08/09/2018 10:00:00*5.46489*5.4549*5.46744*5.4549
08/09/2018 10:05:00*5.4549*5.46048*5.46412*5.45462
08/09/2018 10:10:00*5.46048*5.4596*5.46239*5.45677
08/09/2018 10:15:00*5.4596*5.46013*5.47619*5.45743
08/09/2018 10:20:00*5.46013*5.46922*5.47104*5.45569
08/09/2018 10:25:00*5.46922*5.4841*5.48425*5.46483
08/09/2018 10:30:00*5.4841*5.46825*5.48686*5.46667
08/09/2018 10:35:00*5.46825*5.46945*5.47002*5.45656
08/09/2018 10:40:00*5.46945*5.47266*5.47864*5.46843
08/09/2018 10:45:00*5.47266*5.47508*5.48249*5.46922
08/09/2018 10:50:00*5.47508*5.47992*5.48235*5.47501
08/09/2018 10:55:00*5.47992*5.48251*5.48528*5.4788
08/09/2018 11:00:00*5.48251*5.49508*5.4971*5.48251
08/09/2018 11:05:00*5.49508*5.48644*5.50325*5.48573
08/09/2018 11:10:00*5.48644*5.48632*5.48744*5.4795
08/09/2018 11:15:00*5.48632*5.48624*5.48997*5.48497
08/09/2018 11:20:00*5.48624*5.47479*5.48676*5.46419
08/09/2018 11:25:00*5.47479*5.46352*5.47616*5.46148
08/09/2018 11:30:00*5.46352*5.468*5.47572*5.4616
08/09/2018 11:35:00*5.468*5.46498*5.46809*5.46309
08/09/2018 11:40:00*5.46498*5.46342*5.46723*5.46317
08/09/2018 11:45:00*5.46342*5.46678*5.46693*5.46319
08/09/2018 11:50:00*5.46678*5.47551*5.48752*5.4665
08/09/2018 11:55:00*5.47551*5.4842*5.48435*5.47127
08/09/2018 12:00:00*5.4842*5.4907*5.49131*5.47632
08/09/2018 12:05:00*5.4907*5.48129*5.49167*5.47858
08/09/2018 12:10:00*5.48129*5.48105*5.48334*5.47996
08/09/2018 12:15:00*5.48105*5.48251*5.48444*5.48059
08/09/2018 12:20:00*5.48251*5.48131*5.4827*5.48062
08/09/2018 12:25:00*5.48131*5.4716*5.48157*5.47
08/09/2018 12:30:00*5.4716*5.47197*5.47448*5.47138
08/09/2018 12:35:00*5.47197*5.47698*5.47716*5.47139
08/09/2018 12:40:00*5.47698*5.47918*5.47936*5.47528
08/09/2018 12:45:00*5.47918*5.48515*5.4867*5.47895
08/09/2018 12:50:00*5.48515*5.4865*5.49239*5.48394
08/09/2018 12:55:00*5.4865*5.48876*5.49079*5.48571
08/09/2018 13:00:00*5.48876*5.48825*5.49042*5.48298
08/09/2018 13:05:00*5.48825*5.49492*5.49612*5.48764
08/09/2018 13:10:00*5.49492*5.56067*5.56264*5.49462
08/09/2018 13:15:00*5.56067*5.53897*5.56636*5.49406
08/09/2018 13:20:00*5.53897*5.55164*5.55371*5.535
08/09/2018 13:25:00*5.55164*5.55783*5.56107*5.55159
08/09/2018 13:30:00*5.55783*5.56535*5.56539*5.55756
08/09/2018 13:35:00*5.56535*5.54492*5.56538*5.5376
08/09/2018 13:40:00*5.54492*5.54223*5.55074*5.54057
08/09/2018 13:45:00*5.54223*5.54369*5.54445*5.54152
08/09/2018 13:50:00*5.54369*5.54091*5.54486*5.54078
08/09/2018 13:55:00*5.54091*5.51878*5.54102*5.51645
08/09/2018 14:00:00*5.51878*5.48817*5.51972*5.48616
08/09/2018 14:05:00*5.48817*5.51538*5.52023*5.48474
08/09/2018 14:10:00*5.51538*5.53126*5.53696*5.50057
08/09/2018 14:15:00*5.53126*5.53614*5.54341*5.5268
08/09/2018 14:20:00*5.53614*5.54003*5.54121*5.53121
08/09/2018 14:25:00*5.54003*5.52834*5.54032*5.5168
08/09/2018 14:30:00*5.52834*5.53349*5.53792*5.52767
08/09/2018 14:35:00*5.53349*5.53509*5.53939*5.53045
08/09/2018 14:40:00*5.53509*5.53177*5.53598*5.52309
08/09/2018 14:45:00*5.53177*5.53187*5.53317*5.53159
08/09/2018 14:50:00*5.53187*5.51854*5.53242*5.51499
08/09/2018 14:55:00*5.51854*5.52105*5.52192*5.51847
08/09/2018 15:00:00*5.52105*5.52814*5.53955*5.52092
08/09/2018 15:05:00*5.52814*5.5326*5.53646*5.52314
08/09/2018 15:10:00*5.5326*5.53025*5.53494*5.528
08/09/2018 15:15:00*5.53025*5.53408*5.53408*5.52948
08/09/2018 15:20:00*5.53408*5.5333*5.5345*5.53002
08/09/2018 15:25:00*5.5333*5.53359*5.53472*5.53305
08/09/2018 15:30:00*5.53359*5.53322*5.53397*5.53322
08/09/2018 15:35:00*5.53322*5.53672*5.53672*5.53317
08/09/2018 15:40:00*5.53672*5.54358*5.54358*5.5344
08/09/2018 15:45:00*5.54358*5.54238*5.5456*5.53743
08/09/2018 15:50:00*5.54238*5.55043*5.55083*5.5414
08/09/2018 15:55:00*5.55043*5.53373*5.55566*5.53322
08/09/2018 16:00:00*5.53373*5.54431*5.54983*5.53333
08/09/2018 16:05:00*5.54431*5.53574*5.54825*5.53547
08/09/2018 16:10:00*5.53574*5.54139*5.54146*5.53563
08/09/2018 16:15:00*5.54139*5.53612*5.54142*5.5342
08/09/2018 16:20:00*5.53612*5.53662*5.53716*5.53437
08/09/2018 16:25:00*5.53662*5.53493*5.53727*5.5339
08/09/2018 16:30:00*5.53493*5.53342*5.53863*5.53313
08/09/2018 16:35:00*5.53342*5.53692*5.54449*5.53316
08/09/2018 16:40:00*5.53692*5.53665*5.54092*5.53435
08/09/2018 16:45:00*5.53665*5.54126*5.54137*5.53657
08/09/2018 16:50:00*5.54126*5.54682*5.54937*5.54064
08/09/2018 16:55:00*5.54682*5.54547*5.54727*5.54476
08/09/2018 17:00:00*5.54547*5.54489*5.55161*5.53982
