08/07/2018 17:05:00*5.22154*5.22284*5.22284*5.22154
08/07/2018 17:10:00*5.22284*5.22273*5.22293*5.22152
08/07/2018 17:15:00*5.22273*5.22474*5.22474*5.22273
08/07/2018 17:20:00*5.22474*5.22715*5.22715*5.22474
08/07/2018 17:25:00*5.22715*5.22647*5.22744*5.22497
08/07/2018 17:30:00*5.22647*5.21842*5.22647*5.21833
08/07/2018 17:35:00*5.21842*5.22172*5.22172*5.21598
08/07/2018 17:40:00*5.22172*5.2206*5.22617*5.217
08/07/2018 17:45:00*5.2206*5.22186*5.22186*5.2206
08/07/2018 17:50:00*5.22186*5.2218*5.22207*5.22171
08/07/2018 17:55:00*5.2218*5.22357*5.22357*5.2218
08/07/2018 18:00:00*5.22357*5.22272*5.22497*5.22272
08/07/2018 18:05:00*5.22272*5.22397*5.22504*5.22272
08/07/2018 18:10:00*5.22397*5.23507*5.23712*5.22397
08/07/2018 18:15:00*5.23507*5.24278*5.2429*5.23506
08/07/2018 18:20:00*5.24278*5.23723*5.24278*5.235
08/07/2018 18:25:00*5.23723*5.24057*5.24764*5.23576
08/07/2018 18:30:00*5.24057*5.25014*5.25445*5.2363
08/07/2018 18:35:00*5.25014*5.2555*5.25598*5.25014
08/07/2018 18:40:00*5.2555*5.25562*5.25917*5.2555
08/07/2018 18:45:00*5.25562*5.25637*5.25637*5.25558
08/07/2018 18:50:00*5.25637*5.25598*5.25659*5.25598
08/07/2018 18:55:00*5.25598*5.25668*5.25668*5.25595
08/07/2018 19:00:00*5.25668*5.2416*5.25668*5.22519
08/07/2018 19:05:00*5.2416*5.24475*5.24475*5.2416
08/07/2018 19:10:00*5.24475*5.24853*5.24855*5.24435
08/07/2018 19:15:00*5.24853*5.2488*5.24907*5.24757
08/07/2018 19:20:00*5.2488*5.25032*5.26047*5.24527
08/07/2018 19:25:00*5.25032*5.25199*5.25199*5.24929
08/07/2018 19:30:00*5.25199*5.25274*5.25455*5.25189
08/07/2018 19:35:00*5.25274*5.25581*5.25581*5.25274
08/07/2018 19:40:00*5.25581*5.25429*5.25581*5.25429
08/07/2018 19:45:00*5.25429*5.25496*5.25918*5.25429
08/07/2018 19:50:00*5.25496*5.25715*5.25941*5.25496
08/07/2018 19:55:00*5.25715*5.25199*5.26119*5.25199
08/07/2018 20:00:00*5.25199*5.25724*5.26751*5.2485
08/07/2018 20:05:00*5.25724*5.26106*5.26624*5.25691
08/07/2018 20:10:00*5.26106*5.25299*5.26491*5.24773
08/07/2018 20:15:00*5.25299*5.26322*5.26731*5.24943
08/07/2018 20:20:00*5.26322*5.25494*5.26381*5.23031
08/07/2018 20:25:00*5.25494*5.25387*5.259*5.25082
08/07/2018 20:30:00*5.25387*5.25438*5.2548*5.25358
08/07/2018 20:35:00*5.25438*5.25655*5.26071*5.25195
08/07/2018 20:40:00*5.25655*5.25621*5.25796*5.25585
08/07/2018 20:45:00*5.25621*5.25638*5.26057*5.25271
08/07/2018 20:50:00*5.25638*5.25233*5.25915*5.25222
08/07/2018 20:55:00*5.25233*5.25522*5.25793*5.25184
08/07/2018 21:00:00*5.25522*5.25527*5.25573*5.25451
08/07/2018 21:05:00*5.25527*5.25485*5.25617*5.25426
08/07/2018 21:10:00*5.25485*5.25428*5.25616*5.25281
08/07/2018 21:15:00*5.25428*5.25136*5.2568*5.25114
08/07/2018 21:20:00*5.25136*5.25163*5.25622*5.25102
08/07/2018 21:25:00*5.25163*5.25137*5.25215*5.25137
08/07/2018 21:30:00*5.25137*5.25137*5.25207*5.25071
08/07/2018 21:35:00*5.25137*5.25214*5.25218*5.25137
08/07/2018 21:40:00*5.25214*5.25066*5.2533*5.24458
08/07/2018 21:45:00*5.25066*5.2455*5.25121*5.24526
08/07/2018 21:50:00*5.2455*5.24005*5.2463*5.23855
08/07/2018 21:55:00*5.24005*5.23842*5.24227*5.23803
08/07/2018 22:00:00*5.23842*5.24008*5.2423*5.23842
08/07/2018 22:05:00*5.24008*5.24008*5.24351*5.24008
08/07/2018 22:10:00*5.24008*5.24051*5.24313*5.2399
08/07/2018 22:15:00*5.24051*5.2441*5.24573*5.24051
08/07/2018 22:20:00*5.2441*5.25484*5.25502*5.24354
08/07/2018 22:25:00*5.25484*5.2556*5.25588*5.24514
08/07/2018 22:30:00*5.2556*5.26152*5.26407*5.25181
08/07/2018 22:35:00*5.26152*5.26383*5.26593*5.25973
08/07/2018 22:40:00*5.26383*5.2464*5.26831*5.2464
08/07/2018 22:45:00*5.2464*5.26252*5.26488*5.24607
08/07/2018 22:50:00*5.26252*5.25611*5.26423*5.24834
08/07/2018 22:55:00*5.25611*5.25809*5.25977*5.25027
08/07/2018 23:00:00*5.25809*5.2596*5.26171*5.25808
08/07/2018 23:05:00*5.2596*5.25918*5.26018*5.2554
08/07/2018 23:10:00*5.25918*5.2546*5.25962*5.25259
08/07/2018 23:15:00*5.2546*5.2558*5.25796*5.2546
08/07/2018 23:20:00*5.2558*5.24531*5.26252*5.2428
08/07/2018 23:25:00*5.24531*5.25649*5.25953*5.24091
08/07/2018 23:30:00*5.25649*5.24685*5.2597*5.24368
08/07/2018 23:35:00*5.24685*5.24579*5.25968*5.24168
08/07/2018 23:40:00*5.24579*5.25099*5.25164*5.24557
08/07/2018 23:45:00*5.25099*5.24809*5.25197*5.23421
08/07/2018 23:50:00*5.24809*5.25195*5.25613*5.24629
08/07/2018 23:55:00*5.25195*5.25135*5.25195*5.25122
08/08/2018 00:00:00*5.25135*5.25176*5.25724*5.25135
08/08/2018 00:05:00*5.25176*5.2416*5.25541*5.23635
08/08/2018 00:10:00*5.2416*5.25139*5.25152*5.24029
08/08/2018 00:15:00*5.25139*5.25129*5.25307*5.25
08/08/2018 00:20:00*5.25129*5.24963*5.25318*5.2341
08/08/2018 00:25:00*5.24963*5.2513*5.2513*5.23029
08/08/2018 00:30:00*5.2513*5.2511*5.25185*5.23792
08/08/2018 00:35:00*5.2511*5.24109*5.25246*5.23815
08/08/2018 00:40:00*5.24109*5.2409*5.24848*5.24035
08/08/2018 00:45:00*5.2409*5.23417*5.24091*5.23381
08/08/2018 00:50:00*5.23417*5.23714*5.23963*5.23315
08/08/2018 00:55:00*5.23714*5.23484*5.24029*5.23288
08/08/2018 01:00:00*5.23484*5.23383*5.24058*5.23289
08/08/2018 01:05:00*5.23383*5.23428*5.23862*5.23299
08/08/2018 01:10:00*5.23428*5.23441*5.23802*5.23323
08/08/2018 01:15:00*5.23441*5.23645*5.23736*5.23392
08/08/2018 01:20:00*5.23645*5.23495*5.26073*5.22551
08/08/2018 01:25:00*5.23495*5.23212*5.24032*5.22305
08/08/2018 01:30:00*5.23212*5.23382*5.23382*5.23017
08/08/2018 01:35:00*5.23382*5.2411*5.24497*5.23382
08/08/2018 01:40:00*5.2411*5.24364*5.25999*5.24011
08/08/2018 01:45:00*5.24364*5.26429*5.26481*5.24364
08/08/2018 01:50:00*5.26429*5.25463*5.26429*5.24986
08/08/2018 01:55:00*5.25463*5.25495*5.25495*5.25463
08/08/2018 02:00:00*5.25495*5.25613*5.25631*5.25466
08/08/2018 02:05:00*5.25613*5.2645*5.26966*5.25613
08/08/2018 02:10:00*5.2645*5.2678*5.26819*5.26435
08/08/2018 02:15:00*5.2678*5.26622*5.27046*5.26584
08/08/2018 02:20:00*5.26622*5.27566*5.27566*5.26622
08/08/2018 02:25:00*5.27566*5.27102*5.27638*5.2699
08/08/2018 02:30:00*5.27102*5.26983*5.27277*5.26947
08/08/2018 02:35:00*5.26983*5.25759*5.27053*5.22991
08/08/2018 02:40:00*5.25759*5.25519*5.26109*5.24595
08/08/2018 02:45:00*5.25519*5.25584*5.25842*5.25267
08/08/2018 02:50:00*5.25584*5.25016*5.2595*5.24963
08/08/2018 02:55:00*5.25016*5.25415*5.25518*5.24847
08/08/2018 03:00:00*5.25415*5.25468*5.25555*5.25262
08/08/2018 03:05:00*5.25468*5.25352*5.25574*5.25257
08/08/2018 03:10:00*5.25352*5.25365*5.25505*5.25294
08/08/2018 03:15:00*5.25365*5.25253*5.25395*5.2514
08/08/2018 03:20:00*5.25253*5.2555*5.25846*5.25152
08/08/2018 03:25:00*5.2555*5.25884*5.26061*5.25265
08/08/2018 03:30:00*5.25884*5.26151*5.26339*5.25827
08/08/2018 03:35:00*5.26151*5.2678*5.27016*5.26128
08/08/2018 03:40:00*5.2678*5.26721*5.26856*5.26555
08/08/2018 03:45:00*5.26721*5.26392*5.26722*5.261
08/08/2018 03:50:00*5.26392*5.26243*5.26422*5.26243
08/08/2018 03:55:00*5.26243*5.26515*5.26616*5.26241
08/08/2018 04:00:00*5.26515*5.28052*5.28123*5.26363
08/08/2018 04:05:00*5.28052*5.29147*5.29227*5.26783
08/08/2018 04:10:00*5.29147*5.28057*5.29147*5.27732
08/08/2018 04:15:00*5.28057*5.2877*5.28994*5.27802
08/08/2018 04:20:00*5.2877*5.28925*5.29142*5.281
08/08/2018 04:25:00*5.28925*5.28926*5.29583*5.28796
08/08/2018 04:30:00*5.28926*5.28982*5.29343*5.28527
08/08/2018 04:35:00*5.28982*5.28439*5.28982*5.28289
08/08/2018 04:40:00*5.28439*5.28519*5.28667*5.28383
08/08/2018 04:45:00*5.28519*5.28301*5.28601*5.28268
08/08/2018 04:50:00*5.28301*5.28308*5.28462*5.2824
08/08/2018 04:55:00*5.28308*5.28383*5.2839*5.28114
08/08/2018 05:00:00*5.28383*5.2931*5.29547*5.28317
08/08/2018 05:05:00*5.2931*5.29372*5.295*5.29298
08/08/2018 05:10:00*5.29372*5.29452*5.29497*5.29282
08/08/2018 05:15:00*5.29452*5.30016*5.30105*5.29452
08/08/2018 05:20:00*5.30016*5.30264*5.30463*5.29911
08/08/2018 05:25:00*5.30264*5.29617*5.30264*5.29337
08/08/2018 05:30:00*5.29617*5.29356*5.29635*5.29237
08/08/2018 05:35:00*5.29356*5.29605*5.29724*5.29302
08/08/2018 05:40:00*5.29605*5.2932*5.29631*5.29312
08/08/2018 05:45:00*5.2932*5.28871*5.29379*5.28428
08/08/2018 05:50:00*5.28871*5.286*5.28912*5.28344
08/08/2018 05:55:00*5.286*5.29044*5.29397*5.28395
08/08/2018 06:00:00*5.29044*5.29263*5.29352*5.28946
08/08/2018 06:05:00*5.29263*5.29833*5.29977*5.29205
08/08/2018 06:10:00*5.29833*5.29109*5.29876*5.28927
08/08/2018 06:15:00*5.29109*5.2914*5.29359*5.28996
08/08/2018 06:20:00*5.2914*5.29587*5.299*5.29
08/08/2018 06:25:00*5.29587*5.29586*5.29762*5.29354
08/08/2018 06:30:00*5.29586*5.29393*5.29719*5.29364
08/08/2018 06:35:00*5.29393*5.29512*5.2976*5.29325
08/08/2018 06:40:00*5.29512*5.29557*5.2976*5.29486
08/08/2018 06:45:00*5.29557*5.30087*5.30286*5.29557
08/08/2018 06:50:00*5.30087*5.29908*5.3034*5.29747
08/08/2018 06:55:00*5.29908*5.30387*5.30421*5.29886
08/08/2018 07:00:00*5.30387*5.30484*5.30635*5.29977
08/08/2018 07:05:00*5.30484*5.29847*5.30484*5.29577
08/08/2018 07:10:00*5.29847*5.29996*5.30337*5.29803
08/08/2018 07:15:00*5.29996*5.2999*5.30102*5.29825
08/08/2018 07:20:00*5.2999*5.29841*5.30012*5.29542
08/08/2018 07:25:00*5.29841*5.29427*5.29858*5.29202
08/08/2018 07:30:00*5.29427*5.2918*5.29448*5.29159
08/08/2018 07:35:00*5.2918*5.29487*5.29492*5.29114
08/08/2018 07:40:00*5.29487*5.29768*5.3007*5.29414
08/08/2018 07:45:00*5.29768*5.29902*5.30109*5.29768
08/08/2018 07:50:00*5.29902*5.29935*5.29949*5.29391
08/08/2018 07:55:00*5.29935*5.2987*5.30109*5.29462
08/08/2018 08:00:00*5.2987*5.30348*5.30392*5.29553
08/08/2018 08:05:00*5.30348*5.30227*5.30367*5.30135
08/08/2018 08:10:00*5.30227*5.29431*5.30237*5.29357
08/08/2018 08:15:00*5.29431*5.28682*5.29564*5.28682
08/08/2018 08:20:00*5.28682*5.28449*5.28844*5.28328
08/08/2018 08:25:00*5.28449*5.28542*5.28744*5.28382
08/08/2018 08:30:00*5.28542*5.28859*5.28892*5.28447
08/08/2018 08:35:00*5.28859*5.29625*5.29666*5.28801
08/08/2018 08:40:00*5.29625*5.29523*5.30057*5.29237
08/08/2018 08:45:00*5.29523*5.29188*5.29523*5.29104
08/08/2018 08:50:00*5.29188*5.29416*5.29535*5.28707
08/08/2018 08:55:00*5.29416*5.29594*5.29678*5.29265
08/08/2018 09:00:00*5.29594*5.28482*5.29594*5.2833
08/08/2018 09:05:00*5.28482*5.2864*5.29057*5.28459
08/08/2018 09:10:00*5.2864*5.28302*5.2864*5.28301
08/08/2018 09:15:00*5.28302*5.28381*5.28727*5.28295
08/08/2018 09:20:00*5.28381*5.27356*5.28381*5.26973
08/08/2018 09:25:00*5.27356*5.27372*5.27588*5.27202
08/08/2018 09:30:00*5.27372*5.2785*5.279*5.27275
08/08/2018 09:35:00*5.2785*5.28013*5.28082*5.27691
08/08/2018 09:40:00*5.28013*5.2816*5.28381*5.27805
08/08/2018 09:45:00*5.2816*5.28489*5.28603*5.2816
08/08/2018 09:50:00*5.28489*5.28893*5.2912*5.28474
08/08/2018 09:55:00*5.28893*5.28915*5.29034*5.28589
08/08/2018 10:00:00*5.28915*5.28929*5.29229*5.28762
08/08/2018 10:05:00*5.28929*5.28821*5.28968*5.28547
08/08/2018 10:10:00*5.28821*5.28572*5.28821*5.28553
08/08/2018 10:15:00*5.28572*5.28494*5.28592*5.2836
08/08/2018 10:20:00*5.28494*5.28349*5.28538*5.28237
08/08/2018 10:25:00*5.28349*5.27521*5.28372*5.26823
08/08/2018 10:30:00*5.27521*5.277*5.27767*5.27508
08/08/2018 10:35:00*5.277*5.27727*5.27997*5.27614
08/08/2018 10:40:00*5.27727*5.28288*5.28328*5.27727
08/08/2018 10:45:00*5.28288*5.2803*5.28424*5.27877
08/08/2018 10:50:00*5.2803*5.28039*5.28218*5.28014
08/08/2018 10:55:00*5.28039*5.2821*5.28477*5.28003
08/08/2018 11:00:00*5.2821*5.28475*5.28514*5.28039
08/08/2018 11:05:00*5.28475*5.27867*5.28786*5.27797
08/08/2018 11:10:00*5.27867*5.28545*5.28679*5.27867
08/08/2018 11:15:00*5.28545*5.28285*5.28785*5.28112
08/08/2018 11:20:00*5.28285*5.2845*5.28982*5.28211
08/08/2018 11:25:00*5.2845*5.28709*5.28763*5.2843
08/08/2018 11:30:00*5.28709*5.28697*5.28766*5.28604
08/08/2018 11:35:00*5.28697*5.28862*5.28965*5.28692
08/08/2018 11:40:00*5.28862*5.28922*5.29121*5.28835
08/08/2018 11:45:00*5.28922*5.29286*5.2952*5.28827
08/08/2018 11:50:00*5.29286*5.29132*5.29454*5.29069
08/08/2018 11:55:00*5.29132*5.28937*5.29142*5.28867
08/08/2018 12:00:00*5.28937*5.28937*5.29037*5.28832
08/08/2018 12:05:00*5.28937*5.29114*5.29367*5.28928
08/08/2018 12:10:00*5.29114*5.29441*5.29452*5.29012
08/08/2018 12:15:00*5.29441*5.29618*5.2986*5.29434
08/08/2018 12:20:00*5.29618*5.29597*5.29728*5.29526
08/08/2018 12:25:00*5.29597*5.29762*5.29762*5.29586
08/08/2018 12:30:00*5.29762*5.29635*5.29763*5.29378
08/08/2018 12:35:00*5.29635*5.29406*5.29862*5.29314
08/08/2018 12:40:00*5.29406*5.29716*5.29822*5.29369
08/08/2018 12:45:00*5.29716*5.29764*5.298*5.29681
08/08/2018 12:50:00*5.29764*5.29359*5.29835*5.29359
08/08/2018 12:55:00*5.29359*5.28946*5.30338*5.28715
08/08/2018 13:00:00*5.28946*5.29098*5.29839*5.28942
08/08/2018 13:05:00*5.29098*5.28854*5.29398*5.28039
08/08/2018 13:10:00*5.28854*5.28216*5.28889*5.28193
08/08/2018 13:15:00*5.28216*5.27633*5.28218*5.26977
08/08/2018 13:20:00*5.27633*5.2773*5.28206*5.27162
08/08/2018 13:25:00*5.2773*5.27665*5.28092*5.27471
08/08/2018 13:30:00*5.27665*5.284*5.28768*5.27657
08/08/2018 13:35:00*5.284*5.27692*5.28419*5.27334
08/08/2018 13:40:00*5.27692*5.26998*5.27692*5.26947
08/08/2018 13:45:00*5.26998*5.26981*5.27034*5.26972
08/08/2018 13:50:00*5.26981*5.27134*5.27505*5.26981
08/08/2018 13:55:00*5.27134*5.2702*5.27421*5.26942
08/08/2018 14:00:00*5.2702*5.2808*5.28357*5.27012
08/08/2018 14:05:00*5.2808*5.28545*5.2945*5.28001
08/08/2018 14:10:00*5.28545*5.2802*5.28553*5.2802
08/08/2018 14:15:00*5.2802*5.28102*5.28286*5.2802
08/08/2018 14:20:00*5.28102*5.27919*5.28152*5.27919
08/08/2018 14:25:00*5.27919*5.2786*5.27946*5.2783
08/08/2018 14:30:00*5.2786*5.28002*5.28023*5.27849
08/08/2018 14:35:00*5.28002*5.28027*5.28047*5.28002
08/08/2018 14:40:00*5.28027*5.28027*5.28034*5.28024
08/08/2018 14:45:00*5.28027*5.28487*5.28509*5.27953
08/08/2018 14:50:00*5.28487*5.2814*5.28489*5.28063
08/08/2018 14:55:00*5.2814*5.27787*5.28226*5.27618
08/08/2018 15:00:00*5.27787*5.27782*5.27794*5.27699
08/08/2018 15:05:00*5.27782*5.28278*5.28335*5.27713
08/08/2018 15:10:00*5.28278*5.28117*5.28512*5.2808
08/08/2018 15:15:00*5.28117*5.27771*5.28197*5.27768
08/08/2018 15:20:00*5.27771*5.27811*5.28205*5.2775
08/08/2018 15:25:00*5.27811*5.2797*5.28124*5.27777
08/08/2018 15:30:00*5.2797*5.28059*5.2808*5.27792
08/08/2018 15:35:00*5.28059*5.2771*5.28071*5.27708
08/08/2018 15:40:00*5.2771*5.28026*5.28032*5.27267
08/08/2018 15:45:00*5.28026*5.28027*5.28032*5.28026
08/08/2018 15:50:00*5.28027*5.28032*5.28032*5.28026
08/08/2018 15:55:00*5.28032*5.28094*5.28399*5.28024
08/08/2018 16:00:00*5.28094*5.28733*5.29453*5.28086
08/08/2018 16:05:00*5.28733*5.28434*5.28751*5.28066
08/08/2018 16:10:00*5.28434*5.28441*5.28451*5.28432
08/08/2018 16:15:00*5.28441*5.27956*5.28661*5.27683
08/08/2018 16:20:00*5.27956*5.27944*5.28319*5.27751
08/08/2018 16:25:00*5.27944*5.2805*5.28396*5.27634
08/08/2018 16:30:00*5.2805*5.27764*5.28202*5.27184
08/08/2018 16:35:00*5.27764*5.28465*5.28828*5.27178
08/08/2018 16:40:00*5.28465*5.27928*5.29161*5.27876
08/08/2018 16:45:00*5.27928*5.28188*5.29066*5.27285
08/08/2018 16:50:00*5.28188*5.27701*5.28909*5.27279
08/08/2018 16:55:00*5.27701*5.27836*5.28359*5.27205
08/08/2018 17:00:00*5.27836*5.27484*5.2815*5.27337
