08/06/2018 17:05:00*5.32317*5.31654*5.32329*5.30823
08/06/2018 17:10:00*5.31654*5.32982*5.32982*5.31654
08/06/2018 17:15:00*5.32982*5.33857*5.34211*5.32982
08/06/2018 17:20:00*5.33857*5.3515*5.3515*5.33822
08/06/2018 17:25:00*5.3515*5.35779*5.36089*5.3515
08/06/2018 17:30:00*5.35779*5.36005*5.36424*5.35699
08/06/2018 17:35:00*5.36005*5.35763*5.36027*5.35546
08/06/2018 17:40:00*5.35763*5.35605*5.35763*5.35545
08/06/2018 17:45:00*5.35605*5.35542*5.35605*5.35531
08/06/2018 17:50:00*5.35542*5.35021*5.35542*5.34432
08/06/2018 17:55:00*5.35021*5.34442*5.35021*5.3385
08/06/2018 18:00:00*5.34442*5.33942*5.34442*5.33937
08/06/2018 18:05:00*5.33942*5.29367*5.33942*5.29362
08/06/2018 18:10:00*5.29367*5.29562*5.29867*5.27463
08/06/2018 18:15:00*5.29562*5.28665*5.29601*5.27567
08/06/2018 18:20:00*5.28665*5.2796*5.28904*5.2796
08/06/2018 18:25:00*5.2796*5.29709*5.29709*5.2796
08/06/2018 18:30:00*5.29709*5.2755*5.29994*5.2755
08/06/2018 18:35:00*5.2755*5.26056*5.27607*5.26016
08/06/2018 18:40:00*5.26056*5.26289*5.26387*5.25762
08/06/2018 18:45:00*5.26289*5.25974*5.26478*5.25951
08/06/2018 18:50:00*5.25974*5.26101*5.26451*5.25797
08/06/2018 18:55:00*5.26101*5.26589*5.26608*5.26101
08/06/2018 19:00:00*5.26589*5.26268*5.26589*5.26197
08/06/2018 19:05:00*5.26268*5.26276*5.26681*5.26202
08/06/2018 19:10:00*5.26276*5.26276*5.26276*5.26276
08/06/2018 19:15:00*5.26276*5.28298*5.28298*5.26276
08/06/2018 19:20:00*5.28298*5.27847*5.28872*5.27586
08/06/2018 19:25:00*5.27847*5.27657*5.28109*5.27657
08/06/2018 19:30:00*5.27657*5.27657*5.27657*5.27657
08/06/2018 19:35:00*5.27657*5.26001*5.2767*5.25997
08/06/2018 19:40:00*5.26001*5.26187*5.26231*5.25975
08/06/2018 19:45:00*5.26187*5.26304*5.27158*5.25956
08/06/2018 19:50:00*5.26304*5.27086*5.27158*5.26304
08/06/2018 19:55:00*5.27086*5.26066*5.27159*5.25943
08/06/2018 20:00:00*5.26066*5.26102*5.26373*5.26018
08/06/2018 20:05:00*5.26102*5.26078*5.26582*5.26056
08/06/2018 20:10:00*5.26078*5.26197*5.26371*5.26078
08/06/2018 20:15:00*5.26197*5.26023*5.2636*5.26014
08/06/2018 20:20:00*5.26023*5.25989*5.26104*5.25989
08/06/2018 20:25:00*5.25989*5.2601*5.26109*5.25874
08/06/2018 20:30:00*5.2601*5.25679*5.26108*5.25526
08/06/2018 20:35:00*5.25679*5.25967*5.26651*5.25431
08/06/2018 20:40:00*5.25967*5.26145*5.26145*5.25967
08/06/2018 20:45:00*5.26145*5.26301*5.2637*5.26102
08/06/2018 20:50:00*5.26301*5.26279*5.2637*5.26263
08/06/2018 20:55:00*5.26279*5.25767*5.26432*5.25606
08/06/2018 21:00:00*5.25767*5.26102*5.26285*5.25754
08/06/2018 21:05:00*5.26102*5.26089*5.26154*5.26033
08/06/2018 21:10:00*5.26089*5.26102*5.26154*5.26084
08/06/2018 21:15:00*5.26102*5.26061*5.26154*5.26036
08/06/2018 21:20:00*5.26061*5.26107*5.26154*5.26037
08/06/2018 21:25:00*5.26107*5.26012*5.26179*5.25242
08/06/2018 21:30:00*5.26012*5.26066*5.26256*5.26012
08/06/2018 21:35:00*5.26066*5.26066*5.26109*5.26012
08/06/2018 21:40:00*5.26066*5.26066*5.26109*5.26045
08/06/2018 21:45:00*5.26066*5.25669*5.26109*5.2563
08/06/2018 21:50:00*5.25669*5.25659*5.25669*5.25516
08/06/2018 21:55:00*5.25659*5.2565*5.25659*5.25513
08/06/2018 22:00:00*5.2565*5.2565*5.25659*5.25468
08/06/2018 22:05:00*5.2565*5.25983*5.261*5.25628
08/06/2018 22:10:00*5.25983*5.2605*5.2627*5.25983
08/06/2018 22:15:00*5.2605*5.2617*5.26235*5.2605
08/06/2018 22:20:00*5.2617*5.26276*5.2637*5.2617
08/06/2018 22:25:00*5.26276*5.26392*5.26456*5.26159
08/06/2018 22:30:00*5.26392*5.26605*5.26679*5.26259
08/06/2018 22:35:00*5.26605*5.26391*5.26658*5.26169
08/06/2018 22:40:00*5.26391*5.26158*5.26558*5.26158
08/06/2018 22:45:00*5.26158*5.26295*5.26415*5.26158
08/06/2018 22:50:00*5.26295*5.26354*5.2647*5.26295
08/06/2018 22:55:00*5.26354*5.26626*5.26725*5.26244
08/06/2018 23:00:00*5.26626*5.26308*5.26859*5.26274
08/06/2018 23:05:00*5.26308*5.26338*5.26434*5.26308
08/06/2018 23:10:00*5.26338*5.27288*5.27553*5.26282
08/06/2018 23:15:00*5.27288*5.27259*5.27632*5.26862
08/06/2018 23:20:00*5.27259*5.27472*5.27709*5.27238
08/06/2018 23:25:00*5.27472*5.27091*5.27481*5.25605
08/06/2018 23:30:00*5.27091*5.27251*5.27306*5.27079
08/06/2018 23:35:00*5.27251*5.27388*5.27388*5.27225
08/06/2018 23:40:00*5.27388*5.2719*5.27388*5.2719
08/06/2018 23:45:00*5.2719*5.26741*5.2719*5.2668
08/06/2018 23:50:00*5.26741*5.26681*5.26807*5.26679
08/06/2018 23:55:00*5.26681*5.26694*5.26815*5.26669
08/07/2018 00:00:00*5.26694*5.27227*5.27437*5.26685
08/07/2018 00:05:00*5.27227*5.27244*5.27388*5.27224
08/07/2018 00:10:00*5.27244*5.28191*5.28321*5.26681
08/07/2018 00:15:00*5.28191*5.28323*5.28475*5.27971
08/07/2018 00:20:00*5.28323*5.28734*5.28767*5.28323
08/07/2018 00:25:00*5.28734*5.28608*5.29371*5.28552
08/07/2018 00:30:00*5.28608*5.28241*5.29125*5.28053
08/07/2018 00:35:00*5.28241*5.28392*5.28897*5.28156
08/07/2018 00:40:00*5.28392*5.28301*5.28704*5.28247
08/07/2018 00:45:00*5.28301*5.28321*5.28463*5.28211
08/07/2018 00:50:00*5.28321*5.28427*5.28662*5.28263
08/07/2018 00:55:00*5.28427*5.27777*5.28681*5.27777
08/07/2018 01:00:00*5.27777*5.25829*5.27901*5.25093
08/07/2018 01:05:00*5.25829*5.25316*5.25829*5.25168
08/07/2018 01:10:00*5.25316*5.2763*5.28168*5.25098
08/07/2018 01:15:00*5.2763*5.27568*5.28225*5.25062
08/07/2018 01:20:00*5.27568*5.26992*5.27647*5.2649
08/07/2018 01:25:00*5.26992*5.26774*5.27153*5.26715
08/07/2018 01:30:00*5.26774*5.26929*5.27266*5.26496
08/07/2018 01:35:00*5.26929*5.26722*5.2755*5.26499
08/07/2018 01:40:00*5.26722*5.2702*5.27197*5.267
08/07/2018 01:45:00*5.2702*5.26661*5.27042*5.26625
08/07/2018 01:50:00*5.26661*5.26067*5.26804*5.25705
08/07/2018 01:55:00*5.26067*5.25491*5.26305*5.25349
08/07/2018 02:00:00*5.25491*5.22581*5.25625*5.22272
08/07/2018 02:05:00*5.22581*5.22724*5.23403*5.22228
08/07/2018 02:10:00*5.22724*5.23034*5.23542*5.22147
08/07/2018 02:15:00*5.23034*5.21704*5.2317*5.21542
08/07/2018 02:20:00*5.21704*5.20077*5.21899*5.19859
08/07/2018 02:25:00*5.20077*5.19237*5.20381*5.18952
08/07/2018 02:30:00*5.19237*5.18437*5.19722*5.18056
08/07/2018 02:35:00*5.18437*5.19178*5.20908*5.18197
08/07/2018 02:40:00*5.19178*5.2095*5.21056*5.19111
08/07/2018 02:45:00*5.2095*5.21547*5.21942*5.20806
08/07/2018 02:50:00*5.21547*5.22508*5.22514*5.21305
08/07/2018 02:55:00*5.22508*5.23164*5.245*5.20942
08/07/2018 03:00:00*5.23164*5.22812*5.23305*5.21732
08/07/2018 03:05:00*5.22812*5.22498*5.23002*5.21619
08/07/2018 03:10:00*5.22498*5.2277*5.22886*5.21745
08/07/2018 03:15:00*5.2277*5.23122*5.23172*5.225
08/07/2018 03:20:00*5.23122*5.24571*5.24571*5.22959
08/07/2018 03:25:00*5.24571*5.25882*5.26155*5.2457
08/07/2018 03:30:00*5.25882*5.25492*5.25882*5.24483
08/07/2018 03:35:00*5.25492*5.26149*5.26218*5.25311
08/07/2018 03:40:00*5.26149*5.25757*5.26354*5.25238
08/07/2018 03:45:00*5.25757*5.25712*5.25777*5.24903
08/07/2018 03:50:00*5.25712*5.24973*5.25721*5.24968
08/07/2018 03:55:00*5.24973*5.24562*5.25078*5.24375
08/07/2018 04:00:00*5.24562*5.23637*5.24621*5.22415
08/07/2018 04:05:00*5.23637*5.24551*5.24709*5.23524
08/07/2018 04:10:00*5.24551*5.24933*5.25198*5.24414
08/07/2018 04:15:00*5.24933*5.24876*5.25205*5.24835
08/07/2018 04:20:00*5.24876*5.24517*5.25014*5.24517
08/07/2018 04:25:00*5.24517*5.23859*5.24547*5.23497
08/07/2018 04:30:00*5.23859*5.24163*5.24753*5.235
08/07/2018 04:35:00*5.24163*5.24259*5.2449*5.24069
08/07/2018 04:40:00*5.24259*5.23975*5.24259*5.23757
08/07/2018 04:45:00*5.23975*5.23894*5.24091*5.23848
08/07/2018 04:50:00*5.23894*5.23818*5.24007*5.23679
08/07/2018 04:55:00*5.23818*5.23847*5.23949*5.23809
08/07/2018 05:00:00*5.23847*5.24496*5.24496*5.23694
08/07/2018 05:05:00*5.24496*5.2491*5.24951*5.23916
08/07/2018 05:10:00*5.2491*5.24691*5.25072*5.24592
08/07/2018 05:15:00*5.24691*5.24939*5.25016*5.24651
08/07/2018 05:20:00*5.24939*5.25445*5.25724*5.24919
08/07/2018 05:25:00*5.25445*5.25582*5.25679*5.25412
08/07/2018 05:30:00*5.25582*5.2586*5.2598*5.25542
08/07/2018 05:35:00*5.2586*5.26441*5.26518*5.25801
08/07/2018 05:40:00*5.26441*5.2747*5.28151*5.26441
08/07/2018 05:45:00*5.2747*5.28244*5.28502*5.27367
08/07/2018 05:50:00*5.28244*5.29113*5.29137*5.27932
08/07/2018 05:55:00*5.29113*5.29464*5.2961*5.28717
08/07/2018 06:00:00*5.29464*5.29477*5.29502*5.28842
08/07/2018 06:05:00*5.29477*5.29493*5.29658*5.29211
08/07/2018 06:10:00*5.29493*5.30358*5.30364*5.29468
08/07/2018 06:15:00*5.30358*5.31745*5.31745*5.30313
08/07/2018 06:20:00*5.31745*5.34122*5.34122*5.30949
08/07/2018 06:25:00*5.34122*5.33889*5.35443*5.33357
08/07/2018 06:30:00*5.33889*5.30247*5.33903*5.30208
08/07/2018 06:35:00*5.30247*5.31225*5.31324*5.30202
08/07/2018 06:40:00*5.31225*5.32901*5.33115*5.31056
08/07/2018 06:45:00*5.32901*5.3275*5.34402*5.31501
08/07/2018 06:50:00*5.3275*5.32106*5.3275*5.32101
08/07/2018 06:55:00*5.32106*5.3215*5.32579*5.32094
08/07/2018 07:00:00*5.3215*5.31031*5.32192*5.30915
08/07/2018 07:05:00*5.31031*5.30701*5.31031*5.30102
08/07/2018 07:10:00*5.30701*5.31211*5.31636*5.30696
08/07/2018 07:15:00*5.31211*5.31511*5.31767*5.31028
08/07/2018 07:20:00*5.31511*5.31932*5.32032*5.31385
08/07/2018 07:25:00*5.31932*5.31847*5.32633*5.31268
08/07/2018 07:30:00*5.31847*5.32717*5.32896*5.31843
08/07/2018 07:35:00*5.32717*5.33136*5.3324*5.32537
08/07/2018 07:40:00*5.33136*5.33145*5.33731*5.3311
08/07/2018 07:45:00*5.33145*5.32028*5.33232*5.31742
08/07/2018 07:50:00*5.32028*5.29273*5.32028*5.27222
08/07/2018 07:55:00*5.29273*5.30398*5.30439*5.28647
08/07/2018 08:00:00*5.30398*5.30509*5.30709*5.2979
08/07/2018 08:05:00*5.30509*5.29824*5.30513*5.29824
08/07/2018 08:10:00*5.29824*5.28142*5.29998*5.28127
08/07/2018 08:15:00*5.28142*5.29342*5.29794*5.28142
08/07/2018 08:20:00*5.29342*5.29584*5.2975*5.29244
08/07/2018 08:25:00*5.29584*5.29618*5.29822*5.29199
08/07/2018 08:30:00*5.29618*5.29566*5.29725*5.29406
08/07/2018 08:35:00*5.29566*5.30007*5.3029*5.29495
08/07/2018 08:40:00*5.30007*5.2939*5.30113*5.28011
08/07/2018 08:45:00*5.2939*5.28683*5.29499*5.27918
08/07/2018 08:50:00*5.28683*5.28849*5.29179*5.28006
08/07/2018 08:55:00*5.28849*5.28909*5.28996*5.28604
08/07/2018 09:00:00*5.28909*5.28825*5.2901*5.28745
08/07/2018 09:05:00*5.28825*5.27242*5.28906*5.27182
08/07/2018 09:10:00*5.27242*5.28382*5.28809*5.27091
08/07/2018 09:15:00*5.28382*5.27582*5.28554*5.2758
08/07/2018 09:20:00*5.27582*5.27081*5.27582*5.26858
08/07/2018 09:25:00*5.27081*5.27326*5.27519*5.2707
08/07/2018 09:30:00*5.27326*5.28415*5.28566*5.27317
08/07/2018 09:35:00*5.28415*5.28342*5.28801*5.27613
08/07/2018 09:40:00*5.28342*5.28516*5.28896*5.28006
08/07/2018 09:45:00*5.28516*5.29755*5.29755*5.28292
08/07/2018 09:50:00*5.29755*5.30247*5.30483*5.29467
08/07/2018 09:55:00*5.30247*5.29172*5.3028*5.2901
08/07/2018 10:00:00*5.29172*5.28489*5.29172*5.27911
08/07/2018 10:05:00*5.28489*5.28582*5.29254*5.28175
08/07/2018 10:10:00*5.28582*5.29304*5.29438*5.28567
08/07/2018 10:15:00*5.29304*5.28949*5.29442*5.28602
08/07/2018 10:20:00*5.28949*5.2898*5.29049*5.28799
08/07/2018 10:25:00*5.2898*5.28625*5.29043*5.28532
08/07/2018 10:30:00*5.28625*5.27349*5.28972*5.27102
08/07/2018 10:35:00*5.27349*5.25363*5.27589*5.24724
08/07/2018 10:40:00*5.25363*5.25243*5.25833*5.25021
08/07/2018 10:45:00*5.25243*5.22781*5.25367*5.22745
08/07/2018 10:50:00*5.22781*5.21272*5.23217*5.18941
08/07/2018 10:55:00*5.21272*5.23562*5.24063*5.21141
08/07/2018 11:00:00*5.23562*5.24689*5.25377*5.23047
08/07/2018 11:05:00*5.24689*5.24623*5.25039*5.23993
08/07/2018 11:10:00*5.24623*5.24711*5.25067*5.24517
08/07/2018 11:15:00*5.24711*5.25415*5.25741*5.24683
08/07/2018 11:20:00*5.25415*5.25631*5.2658*5.24962
08/07/2018 11:25:00*5.25631*5.25215*5.25959*5.24972
08/07/2018 11:30:00*5.25215*5.25665*5.25806*5.25156
08/07/2018 11:35:00*5.25665*5.25721*5.25843*5.25662
08/07/2018 11:40:00*5.25721*5.25691*5.25838*5.25681
08/07/2018 11:45:00*5.25691*5.26557*5.26638*5.25691
08/07/2018 11:50:00*5.26557*5.256*5.26686*5.25099
08/07/2018 11:55:00*5.256*5.25484*5.25789*5.25263
08/07/2018 12:00:00*5.25484*5.25124*5.25517*5.24991
08/07/2018 12:05:00*5.25124*5.25237*5.25548*5.25061
08/07/2018 12:10:00*5.25237*5.254*5.25829*5.25233
08/07/2018 12:15:00*5.254*5.25018*5.25422*5.24974
08/07/2018 12:20:00*5.25018*5.25074*5.25223*5.25018
08/07/2018 12:25:00*5.25074*5.24735*5.25084*5.2459
08/07/2018 12:30:00*5.24735*5.24656*5.25027*5.24503
08/07/2018 12:35:00*5.24656*5.2437*5.24808*5.24187
08/07/2018 12:40:00*5.2437*5.24314*5.24405*5.24234
08/07/2018 12:45:00*5.24314*5.2425*5.24326*5.24196
08/07/2018 12:50:00*5.2425*5.24053*5.24269*5.2404
08/07/2018 12:55:00*5.24053*5.23917*5.24085*5.2384
08/07/2018 13:00:00*5.23917*5.22801*5.23968*5.22751
08/07/2018 13:05:00*5.22801*5.2321*5.23371*5.22756
08/07/2018 13:10:00*5.2321*5.23951*5.23997*5.23178
08/07/2018 13:15:00*5.23951*5.24412*5.24626*5.23899
08/07/2018 13:20:00*5.24412*5.2541*5.25572*5.24412
08/07/2018 13:25:00*5.2541*5.25348*5.25453*5.2502
08/07/2018 13:30:00*5.25348*5.25998*5.26096*5.25348
08/07/2018 13:35:00*5.25998*5.26147*5.26254*5.25764
08/07/2018 13:40:00*5.26147*5.26159*5.2627*5.26042
08/07/2018 13:45:00*5.26159*5.26167*5.2627*5.26114
08/07/2018 13:50:00*5.26167*5.27207*5.27216*5.2616
08/07/2018 13:55:00*5.27207*5.27334*5.27431*5.27186
08/07/2018 14:00:00*5.27334*5.27335*5.27396*5.27305
08/07/2018 14:05:00*5.27335*5.27418*5.27433*5.27324
08/07/2018 14:10:00*5.27418*5.27499*5.27507*5.27382
08/07/2018 14:15:00*5.27499*5.27803*5.28064*5.27499
08/07/2018 14:20:00*5.27803*5.27848*5.27866*5.27788
08/07/2018 14:25:00*5.27848*5.27769*5.27893*5.27769
08/07/2018 14:30:00*5.27769*5.27755*5.27813*5.27742
08/07/2018 14:35:00*5.27755*5.2769*5.27796*5.27664
08/07/2018 14:40:00*5.2769*5.27392*5.27737*5.27347
08/07/2018 14:45:00*5.27392*5.27457*5.27532*5.27352
08/07/2018 14:50:00*5.27457*5.27282*5.27852*5.27251
08/07/2018 14:55:00*5.27282*5.25825*5.27287*5.25301
08/07/2018 15:00:00*5.25825*5.25515*5.25825*5.24355
08/07/2018 15:05:00*5.25515*5.26015*5.26047*5.25228
08/07/2018 15:10:00*5.26015*5.27197*5.27205*5.26015
08/07/2018 15:15:00*5.27197*5.2702*5.27197*5.2698
08/07/2018 15:20:00*5.2702*5.26777*5.27665*5.26305
08/07/2018 15:25:00*5.26777*5.26482*5.27378*5.26374
08/07/2018 15:30:00*5.26482*5.26507*5.26601*5.26445
08/07/2018 15:35:00*5.26507*5.26377*5.26559*5.26105
08/07/2018 15:40:00*5.26377*5.26516*5.26525*5.26057
08/07/2018 15:45:00*5.26516*5.2759*5.27662*5.26494
08/07/2018 15:50:00*5.2759*5.25108*5.2759*5.24951
08/07/2018 15:55:00*5.25108*5.24161*5.2523*5.23973
08/07/2018 16:00:00*5.24161*5.24093*5.24309*5.23546
08/07/2018 16:05:00*5.24093*5.24123*5.24123*5.23828
08/07/2018 16:10:00*5.24123*5.24077*5.24144*5.23828
08/07/2018 16:15:00*5.24077*5.24242*5.25246*5.2396
08/07/2018 16:20:00*5.24242*5.24436*5.24507*5.24212
08/07/2018 16:25:00*5.24436*5.24605*5.24681*5.24359
08/07/2018 16:30:00*5.24605*5.25307*5.25999*5.24605
08/07/2018 16:35:00*5.25307*5.2493*5.2538*5.24926
08/07/2018 16:40:00*5.2493*5.23154*5.25047*5.23021
08/07/2018 16:45:00*5.23154*5.22851*5.23161*5.22851
08/07/2018 16:50:00*5.22851*5.23496*5.23496*5.22851
08/07/2018 16:55:00*5.23496*5.22691*5.23607*5.22643
08/07/2018 17:00:00*5.22691*5.22154*5.22863*5.21726
