08/05/2018 17:05:00*5.08482*5.08482*5.08482*5.08336
08/05/2018 17:10:00*5.08482*5.0835*5.08553*5.0835
08/05/2018 17:15:00*5.0835*5.08514*5.08732*5.0835
08/05/2018 17:20:00*5.08514*5.08499*5.08514*5.08498
08/05/2018 17:25:00*5.08499*5.08803*5.08803*5.08499
08/05/2018 17:30:00*5.08803*5.09006*5.09006*5.08803
08/05/2018 17:35:00*5.09006*5.09306*5.09311*5.08982
08/05/2018 17:40:00*5.09306*5.09306*5.09306*5.09306
08/05/2018 17:45:00*5.09306*5.09732*5.09732*5.09306
08/05/2018 17:50:00*5.09732*5.08883*5.09942*5.08883
08/05/2018 17:55:00*5.08883*5.09091*5.09232*5.08882
08/05/2018 18:00:00*5.09091*5.09132*5.0929*5.09091
08/05/2018 18:05:00*5.09132*5.09602*5.09962*5.09132
08/05/2018 18:10:00*5.09602*5.09792*5.09792*5.09597
08/05/2018 18:15:00*5.09792*5.10292*5.10647*5.09722
08/05/2018 18:20:00*5.10292*5.10102*5.10482*5.10097
08/05/2018 18:25:00*5.10102*5.10292*5.10442*5.10102
08/05/2018 18:30:00*5.10292*5.10342*5.10342*5.10097
08/05/2018 18:35:00*5.10342*5.10061*5.10442*5.09848
08/05/2018 18:40:00*5.10061*5.10061*5.10065*5.10058
08/05/2018 18:45:00*5.10061*5.10247*5.10247*5.09912
08/05/2018 18:50:00*5.10247*5.10102*5.10247*5.10102
08/05/2018 18:55:00*5.10102*5.10102*5.10102*5.09953
08/05/2018 19:00:00*5.10102*5.10637*5.10642*5.10102
08/05/2018 19:05:00*5.10637*5.10298*5.10637*5.10294
08/05/2018 19:10:00*5.10298*5.10304*5.10482*5.10298
08/05/2018 19:15:00*5.10304*5.10857*5.10857*5.10304
08/05/2018 19:20:00*5.10857*5.10251*5.10993*5.09958
08/05/2018 19:25:00*5.10251*5.10251*5.10251*5.10233
08/05/2018 19:30:00*5.10251*5.10251*5.10251*5.10235
08/05/2018 19:35:00*5.10251*5.10235*5.10251*5.10235
08/05/2018 19:40:00*5.10235*5.10049*5.1037*5.10021
08/05/2018 19:45:00*5.10049*5.10049*5.10049*5.10018
08/05/2018 19:50:00*5.10049*5.1005*5.10054*5.10018
08/05/2018 19:55:00*5.1005*5.10052*5.1006*5.10019
08/05/2018 20:00:00*5.10052*5.09917*5.10052*5.09917
08/05/2018 20:05:00*5.09917*5.0988*5.10207*5.09862
08/05/2018 20:10:00*5.0988*5.09832*5.09901*5.09832
08/05/2018 20:15:00*5.09832*5.09872*5.09902*5.09832
08/05/2018 20:20:00*5.09872*5.09927*5.09932*5.09838
08/05/2018 20:25:00*5.09927*5.09946*5.10215*5.09917
08/05/2018 20:30:00*5.09946*5.09925*5.09969*5.09873
08/05/2018 20:35:00*5.09925*5.09955*5.0997*5.09872
08/05/2018 20:40:00*5.09955*5.09966*5.09966*5.09897
08/05/2018 20:45:00*5.09966*5.09834*5.09966*5.09832
08/05/2018 20:50:00*5.09834*5.09826*5.09834*5.09817
08/05/2018 20:55:00*5.09826*5.09828*5.09828*5.09816
08/05/2018 21:00:00*5.09828*5.09963*5.09963*5.09819
08/05/2018 21:05:00*5.09963*5.09967*5.10232*5.09837
08/05/2018 21:10:00*5.09967*5.09859*5.09967*5.09836
08/05/2018 21:15:00*5.09859*5.09936*5.0994*5.09836
08/05/2018 21:20:00*5.09936*5.0993*5.09943*5.09837
08/05/2018 21:25:00*5.0993*5.09989*5.09997*5.09842
08/05/2018 21:30:00*5.09989*5.09907*5.1001*5.09853
08/05/2018 21:35:00*5.09907*5.09829*5.09918*5.09819
08/05/2018 21:40:00*5.09829*5.09852*5.09882*5.09823
08/05/2018 21:45:00*5.09852*5.09829*5.09882*5.09822
08/05/2018 21:50:00*5.09829*5.09252*5.09829*5.09191
08/05/2018 21:55:00*5.09252*5.09277*5.09364*5.09186
08/05/2018 22:00:00*5.09277*5.09276*5.09323*5.09219
08/05/2018 22:05:00*5.09276*5.09195*5.09319*5.09193
08/05/2018 22:10:00*5.09195*5.0933*5.09356*5.09187
08/05/2018 22:15:00*5.0933*5.0925*5.09448*5.09146
08/05/2018 22:20:00*5.0925*5.09221*5.09284*5.09133
08/05/2018 22:25:00*5.09221*5.09201*5.09244*5.09141
08/05/2018 22:30:00*5.09201*5.09206*5.0924*5.09138
08/05/2018 22:35:00*5.09206*5.09244*5.09252*5.09112
08/05/2018 22:40:00*5.09244*5.09221*5.09284*5.09164
08/05/2018 22:45:00*5.09221*5.09221*5.09255*5.09197
08/05/2018 22:50:00*5.09221*5.09207*5.09259*5.09154
08/05/2018 22:55:00*5.09207*5.09215*5.09572*5.09138
08/05/2018 23:00:00*5.09215*5.09245*5.09288*5.0916
08/05/2018 23:05:00*5.09245*5.09248*5.09256*5.09199
08/05/2018 23:10:00*5.09248*5.09183*5.09931*5.09021
08/05/2018 23:15:00*5.09183*5.09038*5.09885*5.09036
08/05/2018 23:20:00*5.09038*5.09281*5.09877*5.09029
08/05/2018 23:25:00*5.09281*5.09526*5.09883*5.09053
08/05/2018 23:30:00*5.09526*5.09059*5.10002*5.09055
08/05/2018 23:35:00*5.09059*5.09721*5.0988*5.09051
08/05/2018 23:40:00*5.09721*5.0972*5.09721*5.0972
08/05/2018 23:45:00*5.0972*5.09721*5.09721*5.09719
08/05/2018 23:50:00*5.09721*5.09721*5.09721*5.09715
08/05/2018 23:55:00*5.09721*5.09699*5.09721*5.0959
08/06/2018 00:00:00*5.09699*5.09589*5.09718*5.09589
08/06/2018 00:05:00*5.09589*5.09773*5.09778*5.0956
08/06/2018 00:10:00*5.09773*5.09839*5.09845*5.09766
08/06/2018 00:15:00*5.09839*5.09831*5.09896*5.09803
08/06/2018 00:20:00*5.09831*5.10149*5.10176*5.09817
08/06/2018 00:25:00*5.10149*5.10127*5.10179*5.1007
08/06/2018 00:30:00*5.10127*5.10237*5.10272*5.10067
08/06/2018 00:35:00*5.10237*5.10262*5.10272*5.10212
08/06/2018 00:40:00*5.10262*5.10297*5.10312*5.10252
08/06/2018 00:45:00*5.10297*5.11204*5.11204*5.10277
08/06/2018 00:50:00*5.11204*5.11492*5.11721*5.11185
08/06/2018 00:55:00*5.11492*5.11487*5.11537*5.11462
08/06/2018 01:00:00*5.11487*5.11255*5.11537*5.11255
08/06/2018 01:05:00*5.11255*5.11041*5.11323*5.10674
08/06/2018 01:10:00*5.11041*5.11132*5.11192*5.11041
08/06/2018 01:15:00*5.11132*5.11529*5.11711*5.11132
08/06/2018 01:20:00*5.11529*5.11528*5.11635*5.11528
08/06/2018 01:25:00*5.11528*5.10012*5.11896*5.09288
08/06/2018 01:30:00*5.10012*5.10366*5.1065*5.10012
08/06/2018 01:35:00*5.10366*5.10871*5.1095*5.10307
08/06/2018 01:40:00*5.10871*5.10761*5.10874*5.10581
08/06/2018 01:45:00*5.10761*5.10582*5.10827*5.10568
08/06/2018 01:50:00*5.10582*5.10969*5.10969*5.10415
08/06/2018 01:55:00*5.10969*5.11062*5.11537*5.10603
08/06/2018 02:00:00*5.11062*5.11074*5.11191*5.10577
08/06/2018 02:05:00*5.11074*5.11121*5.11292*5.10843
08/06/2018 02:10:00*5.11121*5.11234*5.11354*5.11059
08/06/2018 02:15:00*5.11234*5.11149*5.11757*5.11101
08/06/2018 02:20:00*5.11149*5.11312*5.11582*5.11038
08/06/2018 02:25:00*5.11312*5.11142*5.11468*5.10997
08/06/2018 02:30:00*5.11142*5.107*5.1147*5.10699
08/06/2018 02:35:00*5.107*5.10709*5.11007*5.10382
08/06/2018 02:40:00*5.10709*5.10792*5.10984*5.10709
08/06/2018 02:45:00*5.10792*5.10484*5.11067*5.10442
08/06/2018 02:50:00*5.10484*5.10719*5.10769*5.10484
08/06/2018 02:55:00*5.10719*5.10783*5.10835*5.10444
08/06/2018 03:00:00*5.10783*5.10925*5.11169*5.10779
08/06/2018 03:05:00*5.10925*5.11479*5.11483*5.10925
08/06/2018 03:10:00*5.11479*5.11512*5.11867*5.11281
08/06/2018 03:15:00*5.11512*5.1149*5.11616*5.11369
08/06/2018 03:20:00*5.1149*5.10894*5.11502*5.10894
08/06/2018 03:25:00*5.10894*5.11037*5.11132*5.10855
08/06/2018 03:30:00*5.11037*5.11077*5.11126*5.11018
08/06/2018 03:35:00*5.11077*5.11242*5.11242*5.11033
08/06/2018 03:40:00*5.11242*5.10917*5.11277*5.10843
08/06/2018 03:45:00*5.10917*5.11457*5.11501*5.10872
08/06/2018 03:50:00*5.11457*5.11522*5.11641*5.11322
08/06/2018 03:55:00*5.11522*5.11592*5.11697*5.11442
08/06/2018 04:00:00*5.11592*5.12406*5.12484*5.11587
08/06/2018 04:05:00*5.12406*5.12278*5.125*5.12047
08/06/2018 04:10:00*5.12278*5.14061*5.14106*5.12274
08/06/2018 04:15:00*5.14061*5.13703*5.14063*5.1351
08/06/2018 04:20:00*5.13703*5.14407*5.14442*5.13602
08/06/2018 04:25:00*5.14407*5.14468*5.14792*5.14298
08/06/2018 04:30:00*5.14468*5.14713*5.1486*5.14388
08/06/2018 04:35:00*5.14713*5.14796*5.14837*5.14562
08/06/2018 04:40:00*5.14796*5.13953*5.14796*5.13952
08/06/2018 04:45:00*5.13953*5.14295*5.14451*5.13948
08/06/2018 04:50:00*5.14295*5.14387*5.14528*5.14295
08/06/2018 04:55:00*5.14387*5.14561*5.14567*5.14345
08/06/2018 05:00:00*5.14561*5.15162*5.1518*5.14544
08/06/2018 05:05:00*5.15162*5.14548*5.15193*5.1454
08/06/2018 05:10:00*5.14548*5.15207*5.15232*5.14548
08/06/2018 05:15:00*5.15207*5.15942*5.1603*5.15197
08/06/2018 05:20:00*5.15942*5.17762*5.17776*5.15872
08/06/2018 05:25:00*5.17762*5.17078*5.17972*5.17006
08/06/2018 05:30:00*5.17078*5.17002*5.174*5.16249
08/06/2018 05:35:00*5.17002*5.16942*5.17023*5.16356
08/06/2018 05:40:00*5.16942*5.17037*5.17137*5.16884
08/06/2018 05:45:00*5.17037*5.17671*5.17714*5.17007
08/06/2018 05:50:00*5.17671*5.18119*5.18482*5.17656
08/06/2018 05:55:00*5.18119*5.17155*5.18257*5.16901
08/06/2018 06:00:00*5.17155*5.17694*5.18238*5.17093
08/06/2018 06:05:00*5.17694*5.17854*5.17902*5.17486
08/06/2018 06:10:00*5.17854*5.17972*5.18098*5.17832
08/06/2018 06:15:00*5.17972*5.18726*5.19096*5.17962
08/06/2018 06:20:00*5.18726*5.18067*5.18758*5.17591
08/06/2018 06:25:00*5.18067*5.18396*5.19037*5.18058
08/06/2018 06:30:00*5.18396*5.18517*5.18936*5.18384
08/06/2018 06:35:00*5.18517*5.18459*5.18758*5.18353
08/06/2018 06:40:00*5.18459*5.18021*5.18613*5.17662
08/06/2018 06:45:00*5.18021*5.17427*5.18081*5.17022
08/06/2018 06:50:00*5.17427*5.17647*5.17672*5.17242
08/06/2018 06:55:00*5.17647*5.17726*5.17919*5.17601
08/06/2018 07:00:00*5.17726*5.18194*5.1831*5.17478
08/06/2018 07:05:00*5.18194*5.17438*5.18226*5.17087
08/06/2018 07:10:00*5.17438*5.17143*5.17444*5.1704
08/06/2018 07:15:00*5.17143*5.17648*5.17693*5.17072
08/06/2018 07:20:00*5.17648*5.17589*5.17674*5.17163
08/06/2018 07:25:00*5.17589*5.168*5.17589*5.168
08/06/2018 07:30:00*5.168*5.16317*5.17014*5.16062
08/06/2018 07:35:00*5.16317*5.16688*5.16692*5.16289
08/06/2018 07:40:00*5.16688*5.16959*5.16978*5.16594
08/06/2018 07:45:00*5.16959*5.17392*5.17402*5.16856
08/06/2018 07:50:00*5.17392*5.17526*5.1763*5.16978
08/06/2018 07:55:00*5.17526*5.17132*5.17701*5.17062
08/06/2018 08:00:00*5.17132*5.16997*5.17159*5.167
08/06/2018 08:05:00*5.16997*5.16565*5.16999*5.16338
08/06/2018 08:10:00*5.16565*5.16627*5.16785*5.16432
08/06/2018 08:15:00*5.16627*5.16412*5.16657*5.16395
08/06/2018 08:20:00*5.16412*5.166*5.16737*5.16412
08/06/2018 08:25:00*5.166*5.16656*5.16784*5.16577
08/06/2018 08:30:00*5.16656*5.17029*5.17061*5.16618
08/06/2018 08:35:00*5.17029*5.17286*5.17453*5.17011
08/06/2018 08:40:00*5.17286*5.17338*5.17505*5.17223
08/06/2018 08:45:00*5.17338*5.16894*5.17342*5.16821
08/06/2018 08:50:00*5.16894*5.17093*5.17176*5.16858
08/06/2018 08:55:00*5.17093*5.16987*5.17373*5.16987
08/06/2018 09:00:00*5.16987*5.16979*5.17067*5.16863
08/06/2018 09:05:00*5.16979*5.1707*5.17306*5.16913
08/06/2018 09:10:00*5.1707*5.17479*5.17587*5.16988
08/06/2018 09:15:00*5.17479*5.17587*5.17842*5.17102
08/06/2018 09:20:00*5.17587*5.17124*5.17638*5.17005
08/06/2018 09:25:00*5.17124*5.17046*5.17306*5.17046
08/06/2018 09:30:00*5.17046*5.17227*5.1745*5.17035
08/06/2018 09:35:00*5.17227*5.1833*5.18379*5.17201
08/06/2018 09:40:00*5.1833*5.18461*5.18687*5.18309
08/06/2018 09:45:00*5.18461*5.18347*5.18559*5.18258
08/06/2018 09:50:00*5.18347*5.18955*5.18999*5.18241
08/06/2018 09:55:00*5.18955*5.18996*5.19465*5.18806
08/06/2018 10:00:00*5.18996*5.19267*5.19516*5.18899
08/06/2018 10:05:00*5.19267*5.18762*5.19405*5.18762
08/06/2018 10:10:00*5.18762*5.18321*5.18803*5.1824
08/06/2018 10:15:00*5.18321*5.17731*5.18396*5.17613
08/06/2018 10:20:00*5.17731*5.17112*5.17823*5.1523
08/06/2018 10:25:00*5.17112*5.17757*5.18083*5.16946
08/06/2018 10:30:00*5.17757*5.17817*5.18189*5.17673
08/06/2018 10:35:00*5.17817*5.17604*5.18201*5.17604
08/06/2018 10:40:00*5.17604*5.17194*5.17699*5.17194
08/06/2018 10:45:00*5.17194*5.17239*5.17285*5.17015
08/06/2018 10:50:00*5.17239*5.17427*5.17578*5.17179
08/06/2018 10:55:00*5.17427*5.18065*5.18151*5.17357
08/06/2018 11:00:00*5.18065*5.18955*5.19474*5.17874
08/06/2018 11:05:00*5.18955*5.18692*5.19071*5.18455
08/06/2018 11:10:00*5.18692*5.18574*5.18916*5.18532
08/06/2018 11:15:00*5.18574*5.18873*5.18992*5.18532
08/06/2018 11:20:00*5.18873*5.19872*5.20125*5.18833
08/06/2018 11:25:00*5.19872*5.19773*5.19907*5.19582
08/06/2018 11:30:00*5.19773*5.19308*5.19799*5.19061
08/06/2018 11:35:00*5.19308*5.20082*5.2014*5.19305
08/06/2018 11:40:00*5.20082*5.20527*5.20533*5.20082
08/06/2018 11:45:00*5.20527*5.21342*5.21492*5.20431
08/06/2018 11:50:00*5.21342*5.21442*5.21577*5.20982
08/06/2018 11:55:00*5.21442*5.24188*5.24409*5.21437
08/06/2018 12:00:00*5.24188*5.23002*5.24227*5.22997
08/06/2018 12:05:00*5.23002*5.23553*5.23619*5.22325
08/06/2018 12:10:00*5.23553*5.23423*5.23829*5.23423
08/06/2018 12:15:00*5.23423*5.23384*5.23475*5.22983
08/06/2018 12:20:00*5.23384*5.24057*5.24266*5.23375
08/06/2018 12:25:00*5.24057*5.24206*5.24301*5.24012
08/06/2018 12:30:00*5.24206*5.25285*5.25722*5.24136
08/06/2018 12:35:00*5.25285*5.27272*5.27381*5.25237
08/06/2018 12:40:00*5.27272*5.27862*5.28633*5.27272
08/06/2018 12:45:00*5.27862*5.28048*5.2811*5.27632
08/06/2018 12:50:00*5.28048*5.27625*5.28048*5.26458
08/06/2018 12:55:00*5.27625*5.27267*5.27627*5.27182
08/06/2018 13:00:00*5.27267*5.27058*5.27267*5.26751
08/06/2018 13:05:00*5.27058*5.24842*5.27061*5.24715
08/06/2018 13:10:00*5.24842*5.23977*5.24924*5.22975
08/06/2018 13:15:00*5.23977*5.25474*5.2648*5.23767
08/06/2018 13:20:00*5.25474*5.25386*5.25576*5.25129
08/06/2018 13:25:00*5.25386*5.25843*5.26396*5.25313
08/06/2018 13:30:00*5.25843*5.27262*5.28181*5.2555
08/06/2018 13:35:00*5.27262*5.28069*5.28089*5.27262
08/06/2018 13:40:00*5.28069*5.25718*5.28069*5.25277
08/06/2018 13:45:00*5.25718*5.26731*5.26733*5.25345
08/06/2018 13:50:00*5.26731*5.2733*5.2733*5.26481
08/06/2018 13:55:00*5.2733*5.2812*5.28157*5.2733
08/06/2018 14:00:00*5.2812*5.2808*5.28224*5.27592
08/06/2018 14:05:00*5.2808*5.2823*5.28633*5.27745
08/06/2018 14:10:00*5.2823*5.28172*5.28922*5.27591
08/06/2018 14:15:00*5.28172*5.28043*5.28267*5.27216
08/06/2018 14:20:00*5.28043*5.2784*5.28161*5.2773
08/06/2018 14:25:00*5.2784*5.27877*5.27947*5.27781
08/06/2018 14:30:00*5.27877*5.27688*5.28024*5.27402
08/06/2018 14:35:00*5.27688*5.27567*5.27785*5.27462
08/06/2018 14:40:00*5.27567*5.27626*5.27701*5.27413
08/06/2018 14:45:00*5.27626*5.27653*5.27655*5.27317
08/06/2018 14:50:00*5.27653*5.27518*5.27661*5.27259
08/06/2018 14:55:00*5.27518*5.27692*5.27741*5.27323
08/06/2018 15:00:00*5.27692*5.2805*5.28228*5.27449
08/06/2018 15:05:00*5.2805*5.28261*5.28395*5.27722
08/06/2018 15:10:00*5.28261*5.28911*5.28945*5.28259
08/06/2018 15:15:00*5.28911*5.29794*5.29794*5.28906
08/06/2018 15:20:00*5.29794*5.306*5.31303*5.29618
08/06/2018 15:25:00*5.306*5.30025*5.30968*5.28206
08/06/2018 15:30:00*5.30025*5.30067*5.3098*5.29775
08/06/2018 15:35:00*5.30067*5.30343*5.31076*5.29969
08/06/2018 15:40:00*5.30343*5.31042*5.31058*5.30305
08/06/2018 15:45:00*5.31042*5.30349*5.31067*5.30322
08/06/2018 15:50:00*5.30349*5.30689*5.30901*5.30302
08/06/2018 15:55:00*5.30689*5.30818*5.30861*5.30476
08/06/2018 16:00:00*5.30818*5.31106*5.31115*5.30816
08/06/2018 16:05:00*5.31106*5.31086*5.3122*5.31056
08/06/2018 16:10:00*5.31086*5.31137*5.31144*5.30789
08/06/2018 16:15:00*5.31137*5.30962*5.31149*5.30749
08/06/2018 16:20:00*5.30962*5.30912*5.31171*5.30845
08/06/2018 16:25:00*5.30912*5.31132*5.31132*5.30894
08/06/2018 16:30:00*5.31132*5.31747*5.31802*5.31096
08/06/2018 16:35:00*5.31747*5.34539*5.3457*5.31652
08/06/2018 16:40:00*5.34539*5.38745*5.42149*5.34251
08/06/2018 16:45:00*5.38745*5.32884*5.38745*5.32819
08/06/2018 16:50:00*5.32884*5.32821*5.34955*5.32817
08/06/2018 16:55:00*5.32821*5.32777*5.33587*5.31678
08/06/2018 17:00:00*5.32777*5.32317*5.33957*5.31199
