08/02/2018 17:05:00*5.06482*5.06352*5.06772*5.06352
08/02/2018 17:10:00*5.06352*5.06282*5.06352*5.06282
08/02/2018 17:15:00*5.06282*5.06487*5.06487*5.06282
08/02/2018 17:20:00*5.06487*5.06282*5.06487*5.06282
08/02/2018 17:25:00*5.06282*5.06282*5.06282*5.06282
08/02/2018 17:30:00*5.06282*5.06282*5.06282*5.06282
08/02/2018 17:35:00*5.06282*5.06493*5.06493*5.06282
08/02/2018 17:40:00*5.06493*5.06282*5.06494*5.06282
08/02/2018 17:45:00*5.06282*5.06281*5.06282*5.06281
08/02/2018 17:50:00*5.06281*5.06452*5.06568*5.06191
08/02/2018 17:55:00*5.06452*5.06506*5.07086*5.06427
08/02/2018 18:00:00*5.06506*5.06494*5.06506*5.06491
08/02/2018 18:05:00*5.06494*5.06383*5.06581*5.06233
08/02/2018 18:10:00*5.06383*5.06556*5.06556*5.06272
08/02/2018 18:15:00*5.06556*5.06444*5.06556*5.06443
08/02/2018 18:20:00*5.06444*5.06362*5.06541*5.06362
08/02/2018 18:25:00*5.06362*5.06362*5.06587*5.06231
08/02/2018 18:30:00*5.06362*5.06372*5.06372*5.06313
08/02/2018 18:35:00*5.06372*5.06346*5.06372*5.06265
08/02/2018 18:40:00*5.06346*5.06368*5.06368*5.06262
08/02/2018 18:45:00*5.06368*5.06305*5.0637*5.06225
08/02/2018 18:50:00*5.06305*5.06458*5.06915*5.06305
08/02/2018 18:55:00*5.06458*5.06771*5.0725*5.06403
08/02/2018 19:00:00*5.06771*5.06538*5.07378*5.06504
08/02/2018 19:05:00*5.06538*5.06972*5.07739*5.06538
08/02/2018 19:10:00*5.06972*5.0697*5.07898*5.06957
08/02/2018 19:15:00*5.0697*5.06918*5.07964*5.06395
08/02/2018 19:20:00*5.06918*5.07573*5.08117*5.0691
08/02/2018 19:25:00*5.07573*5.08247*5.08315*5.07453
08/02/2018 19:30:00*5.08247*5.08312*5.09163*5.07927
08/02/2018 19:35:00*5.08312*5.09113*5.09344*5.08222
08/02/2018 19:40:00*5.09113*5.09052*5.09207*5.09
08/02/2018 19:45:00*5.09052*5.09092*5.09413*5.09005
08/02/2018 19:50:00*5.09092*5.09036*5.09173*5.08969
08/02/2018 19:55:00*5.09036*5.0901*5.09087*5.08944
08/02/2018 20:00:00*5.0901*5.09017*5.0911*5.09008
08/02/2018 20:05:00*5.09017*5.08993*5.09017*5.08977
08/02/2018 20:10:00*5.08993*5.08976*5.08993*5.08975
08/02/2018 20:15:00*5.08976*5.08949*5.08997*5.08926
08/02/2018 20:20:00*5.08949*5.0872*5.08949*5.08697
08/02/2018 20:25:00*5.0872*5.08717*5.08863*5.08711
08/02/2018 20:30:00*5.08717*5.08716*5.08717*5.08716
08/02/2018 20:35:00*5.08716*5.0872*5.0872*5.08716
08/02/2018 20:40:00*5.0872*5.08721*5.08721*5.08687
08/02/2018 20:45:00*5.08721*5.08685*5.08721*5.08685
08/02/2018 20:50:00*5.08685*5.08721*5.08724*5.08685
08/02/2018 20:55:00*5.08721*5.08684*5.08721*5.08684
08/02/2018 21:00:00*5.08684*5.0872*5.08721*5.08684
08/02/2018 21:05:00*5.0872*5.08552*5.0872*5.08443
08/02/2018 21:10:00*5.08552*5.08635*5.08635*5.08507
08/02/2018 21:15:00*5.08635*5.08552*5.08641*5.08542
08/02/2018 21:20:00*5.08552*5.08386*5.08894*5.08214
08/02/2018 21:25:00*5.08386*5.08317*5.08857*5.08299
08/02/2018 21:30:00*5.08317*5.08332*5.08837*5.08307
08/02/2018 21:35:00*5.08332*5.08327*5.08865*5.08317
08/02/2018 21:40:00*5.08327*5.0902*5.09026*5.08327
08/02/2018 21:45:00*5.0902*5.08592*5.0902*5.08372
08/02/2018 21:50:00*5.08592*5.08591*5.08592*5.08591
08/02/2018 21:55:00*5.08591*5.08442*5.08592*5.08382
08/02/2018 22:00:00*5.08442*5.0841*5.08447*5.08382
08/02/2018 22:05:00*5.0841*5.08419*5.08435*5.08366
08/02/2018 22:10:00*5.08419*5.08433*5.08433*5.0841
08/02/2018 22:15:00*5.08433*5.08382*5.08482*5.08369
08/02/2018 22:20:00*5.08382*5.08375*5.08387*5.08371
08/02/2018 22:25:00*5.08375*5.08383*5.08387*5.08357
08/02/2018 22:30:00*5.08383*5.08393*5.08393*5.08357
08/02/2018 22:35:00*5.08393*5.08445*5.08461*5.08387
08/02/2018 22:40:00*5.08445*5.08447*5.08479*5.08419
08/02/2018 22:45:00*5.08447*5.08437*5.08447*5.08437
08/02/2018 22:50:00*5.08437*5.08616*5.08841*5.08437
08/02/2018 22:55:00*5.08616*5.08627*5.08632*5.08616
08/02/2018 23:00:00*5.08627*5.08642*5.0865*5.08618
08/02/2018 23:05:00*5.08642*5.08676*5.08676*5.08621
08/02/2018 23:10:00*5.08676*5.08723*5.08783*5.08646
08/02/2018 23:15:00*5.08723*5.0873*5.08762*5.08677
08/02/2018 23:20:00*5.0873*5.08622*5.08792*5.08604
08/02/2018 23:25:00*5.08622*5.08945*5.09081*5.08617
08/02/2018 23:30:00*5.08945*5.0894*5.08952*5.08919
08/02/2018 23:35:00*5.0894*5.08936*5.08964*5.08936
08/02/2018 23:40:00*5.08936*5.08936*5.08999*5.08928
08/02/2018 23:45:00*5.08936*5.08859*5.08939*5.08858
08/02/2018 23:50:00*5.08859*5.08858*5.08859*5.08858
08/02/2018 23:55:00*5.08858*5.09008*5.09047*5.08858
08/03/2018 00:00:00*5.09008*5.09014*5.09014*5.09008
08/03/2018 00:05:00*5.09014*5.09062*5.09077*5.08994
08/03/2018 00:10:00*5.09062*5.08997*5.09062*5.08982
08/03/2018 00:15:00*5.08997*5.09007*5.09007*5.08972
08/03/2018 00:20:00*5.09007*5.0909*5.09263*5.08993
08/03/2018 00:25:00*5.0909*5.09411*5.09411*5.09061
08/03/2018 00:30:00*5.09411*5.09029*5.09411*5.08845
08/03/2018 00:35:00*5.09029*5.09162*5.09192*5.08994
08/03/2018 00:40:00*5.09162*5.09137*5.09172*5.09132
08/03/2018 00:45:00*5.09137*5.09127*5.09137*5.09122
08/03/2018 00:50:00*5.09127*5.09112*5.09137*5.09097
08/03/2018 00:55:00*5.09112*5.09272*5.09347*5.09107
08/03/2018 01:00:00*5.09272*5.09067*5.11687*5.09012
08/03/2018 01:05:00*5.09067*5.102*5.11212*5.09024
08/03/2018 01:10:00*5.102*5.09616*5.10685*5.09588
08/03/2018 01:15:00*5.09616*5.09562*5.0963*5.09552
08/03/2018 01:20:00*5.09562*5.08813*5.09872*5.08807
08/03/2018 01:25:00*5.08813*5.08932*5.09864*5.08803
08/03/2018 01:30:00*5.08932*5.08976*5.08976*5.08358
08/03/2018 01:35:00*5.08976*5.08776*5.09419*5.08773
08/03/2018 01:40:00*5.08776*5.08924*5.09564*5.08771
08/03/2018 01:45:00*5.08924*5.10055*5.10335*5.08924
08/03/2018 01:50:00*5.10055*5.10349*5.10958*5.09935
08/03/2018 01:55:00*5.10349*5.10667*5.1123*5.10322
08/03/2018 02:00:00*5.10667*5.10647*5.11135*5.10417
08/03/2018 02:05:00*5.10647*5.10735*5.11043*5.1062
08/03/2018 02:10:00*5.10735*5.09488*5.10747*5.09262
08/03/2018 02:15:00*5.09488*5.09895*5.09949*5.09488
08/03/2018 02:20:00*5.09895*5.09345*5.1012*5.09194
08/03/2018 02:25:00*5.09345*5.09756*5.0989*5.0925
08/03/2018 02:30:00*5.09756*5.09882*5.10594*5.0951
08/03/2018 02:35:00*5.09882*5.09947*5.10337*5.09642
08/03/2018 02:40:00*5.09947*5.10157*5.10426*5.09772
08/03/2018 02:45:00*5.10157*5.09967*5.10372*5.09842
08/03/2018 02:50:00*5.09967*5.09786*5.1001*5.091
08/03/2018 02:55:00*5.09786*5.10648*5.11046*5.09785
08/03/2018 03:00:00*5.10648*5.10317*5.11168*5.10138
08/03/2018 03:05:00*5.10317*5.08732*5.10324*5.08257
08/03/2018 03:10:00*5.08732*5.08625*5.09103*5.08163
08/03/2018 03:15:00*5.08625*5.08957*5.09168*5.0857
08/03/2018 03:20:00*5.08957*5.07252*5.08957*5.0725
08/03/2018 03:25:00*5.07252*5.06811*5.07252*5.06515
08/03/2018 03:30:00*5.06811*5.07311*5.07715*5.06755
08/03/2018 03:35:00*5.07311*5.07517*5.07525*5.06996
08/03/2018 03:40:00*5.07517*5.07818*5.08052*5.07369
08/03/2018 03:45:00*5.07818*5.07783*5.07965*5.07535
08/03/2018 03:50:00*5.07783*5.0741*5.07819*5.0741
08/03/2018 03:55:00*5.0741*5.07304*5.07457*5.07062
08/03/2018 04:00:00*5.07304*5.08312*5.08313*5.07286
08/03/2018 04:05:00*5.08312*5.08286*5.0843*5.07943
08/03/2018 04:10:00*5.08286*5.07712*5.08307*5.07343
08/03/2018 04:15:00*5.07712*5.07837*5.08004*5.0742
08/03/2018 04:20:00*5.07837*5.07732*5.08302*5.07732
08/03/2018 04:25:00*5.07732*5.08329*5.08647*5.07514
08/03/2018 04:30:00*5.08329*5.07929*5.08752*5.07737
08/03/2018 04:35:00*5.07929*5.07907*5.08177*5.07772
08/03/2018 04:40:00*5.07907*5.08017*5.08282*5.07907
08/03/2018 04:45:00*5.08017*5.08077*5.08222*5.07683
08/03/2018 04:50:00*5.08077*5.07799*5.08122*5.07702
08/03/2018 04:55:00*5.07799*5.0779*5.07822*5.07675
08/03/2018 05:00:00*5.0779*5.08547*5.08767*5.07671
08/03/2018 05:05:00*5.08547*5.08252*5.08643*5.08172
08/03/2018 05:10:00*5.08252*5.07887*5.08265*5.07374
08/03/2018 05:15:00*5.07887*5.08382*5.08584*5.07887
08/03/2018 05:20:00*5.08382*5.08637*5.0879*5.08342
08/03/2018 05:25:00*5.08637*5.08457*5.0872*5.08387
08/03/2018 05:30:00*5.08457*5.08341*5.0852*5.08143
08/03/2018 05:35:00*5.08341*5.08162*5.08353*5.08132
08/03/2018 05:40:00*5.08162*5.08542*5.08572*5.08102
08/03/2018 05:45:00*5.08542*5.08547*5.08741*5.08362
08/03/2018 05:50:00*5.08547*5.08582*5.08592*5.08492
08/03/2018 05:55:00*5.08582*5.08577*5.0874*5.08528
08/03/2018 06:00:00*5.08577*5.08527*5.08581*5.08475
08/03/2018 06:05:00*5.08527*5.08345*5.08538*5.08297
08/03/2018 06:10:00*5.08345*5.08327*5.08468*5.08061
08/03/2018 06:15:00*5.08327*5.08162*5.08432*5.08157
08/03/2018 06:20:00*5.08162*5.08017*5.08182*5.07842
08/03/2018 06:25:00*5.08017*5.07752*5.08062*5.07008
08/03/2018 06:30:00*5.07752*5.08022*5.08101*5.07543
08/03/2018 06:35:00*5.08022*5.08357*5.08746*5.08022
08/03/2018 06:40:00*5.08357*5.07917*5.08372*5.07824
08/03/2018 06:45:00*5.07917*5.07997*5.08032*5.07897
08/03/2018 06:50:00*5.07997*5.08352*5.08623*5.07982
08/03/2018 06:55:00*5.08352*5.08297*5.08424*5.08287
08/03/2018 07:00:00*5.08297*5.08284*5.08582*5.08077
08/03/2018 07:05:00*5.08284*5.08229*5.08421*5.07912
08/03/2018 07:10:00*5.08229*5.0829*5.08536*5.08223
08/03/2018 07:15:00*5.0829*5.07796*5.0829*5.07486
08/03/2018 07:20:00*5.07796*5.07921*5.08075*5.07651
08/03/2018 07:25:00*5.07921*5.07582*5.07957*5.07245
08/03/2018 07:30:00*5.07582*5.07507*5.08009*5.07437
08/03/2018 07:35:00*5.07507*5.07202*5.07542*5.07007
08/03/2018 07:40:00*5.07202*5.07474*5.07587*5.07197
08/03/2018 07:45:00*5.07474*5.07483*5.07672*5.07349
08/03/2018 07:50:00*5.07483*5.07352*5.07483*5.07192
08/03/2018 07:55:00*5.07352*5.07749*5.08512*5.07322
08/03/2018 08:00:00*5.07749*5.08286*5.08367*5.0766
08/03/2018 08:05:00*5.08286*5.08083*5.08441*5.08064
08/03/2018 08:10:00*5.08083*5.08227*5.08232*5.07997
08/03/2018 08:15:00*5.08227*5.08776*5.09006*5.08142
08/03/2018 08:20:00*5.08776*5.08782*5.09016*5.07918
08/03/2018 08:25:00*5.08782*5.08994*5.09132*5.08254
08/03/2018 08:30:00*5.08994*5.08543*5.09477*5.07336
08/03/2018 08:35:00*5.08543*5.08243*5.08556*5.07497
08/03/2018 08:40:00*5.08243*5.07741*5.08805*5.0774
08/03/2018 08:45:00*5.07741*5.07373*5.08151*5.07319
08/03/2018 08:50:00*5.07373*5.07312*5.07521*5.07193
08/03/2018 08:55:00*5.07312*5.07136*5.07412*5.07122
08/03/2018 09:00:00*5.07136*5.07295*5.07419*5.07079
08/03/2018 09:05:00*5.07295*5.07441*5.07539*5.07223
08/03/2018 09:10:00*5.07441*5.07424*5.07816*5.07375
08/03/2018 09:15:00*5.07424*5.07594*5.07658*5.07182
08/03/2018 09:20:00*5.07594*5.07004*5.07633*5.0589
08/03/2018 09:25:00*5.07004*5.06699*5.07303*5.0669
08/03/2018 09:30:00*5.06699*5.07317*5.07408*5.0662
08/03/2018 09:35:00*5.07317*5.08041*5.08041*5.07287
08/03/2018 09:40:00*5.08041*5.08052*5.08308*5.0769
08/03/2018 09:45:00*5.08052*5.08007*5.08213*5.07773
08/03/2018 09:50:00*5.08007*5.08421*5.08918*5.07997
08/03/2018 09:55:00*5.08421*5.08648*5.08668*5.08362
08/03/2018 10:00:00*5.08648*5.08294*5.08843*5.08171
08/03/2018 10:05:00*5.08294*5.07984*5.08337*5.07875
08/03/2018 10:10:00*5.07984*5.08226*5.08451*5.07984
08/03/2018 10:15:00*5.08226*5.08122*5.0844*5.07873
08/03/2018 10:20:00*5.08122*5.08107*5.08181*5.07724
08/03/2018 10:25:00*5.08107*5.08131*5.08447*5.07902
08/03/2018 10:30:00*5.08131*5.07957*5.08366*5.07847
08/03/2018 10:35:00*5.07957*5.07902*5.08044*5.07751
08/03/2018 10:40:00*5.07902*5.07907*5.08171*5.07857
08/03/2018 10:45:00*5.07907*5.07807*5.08002*5.0761
08/03/2018 10:50:00*5.07807*5.07359*5.07929*5.07027
08/03/2018 10:55:00*5.07359*5.07562*5.07672*5.07349
08/03/2018 11:00:00*5.07562*5.07492*5.08147*5.07345
08/03/2018 11:05:00*5.07492*5.07457*5.08021*5.07188
08/03/2018 11:10:00*5.07457*5.07814*5.0842*5.07252
08/03/2018 11:15:00*5.07814*5.07722*5.08246*5.07679
08/03/2018 11:20:00*5.07722*5.07689*5.08158*5.07618
08/03/2018 11:25:00*5.07689*5.0687*5.07707*5.06295
08/03/2018 11:30:00*5.0687*5.0707*5.07358*5.06852
08/03/2018 11:35:00*5.0707*5.07175*5.07402*5.06591
08/03/2018 11:40:00*5.07175*5.07054*5.0736*5.06821
08/03/2018 11:45:00*5.07054*5.06952*5.07082*5.06788
08/03/2018 11:50:00*5.06952*5.07276*5.07321*5.06823
08/03/2018 11:55:00*5.07276*5.06945*5.0732*5.06894
08/03/2018 12:00:00*5.06945*5.06963*5.07027*5.06927
08/03/2018 12:05:00*5.06963*5.06931*5.06974*5.06925
08/03/2018 12:10:00*5.06931*5.06947*5.06947*5.0692
08/03/2018 12:15:00*5.06947*5.0694*5.06947*5.06911
08/03/2018 12:20:00*5.0694*5.06927*5.0694*5.06679
08/03/2018 12:25:00*5.06927*5.06819*5.06942*5.06722
08/03/2018 12:30:00*5.06819*5.06828*5.06867*5.06752
08/03/2018 12:35:00*5.06828*5.06741*5.06866*5.06697
08/03/2018 12:40:00*5.06741*5.07034*5.07161*5.06741
08/03/2018 12:45:00*5.07034*5.07191*5.07271*5.06984
08/03/2018 12:50:00*5.07191*5.07151*5.07266*5.07148
08/03/2018 12:55:00*5.07151*5.07428*5.07468*5.07148
08/03/2018 13:00:00*5.07428*5.07656*5.07757*5.07414
08/03/2018 13:05:00*5.07656*5.077*5.07988*5.07592
08/03/2018 13:10:00*5.077*5.07657*5.07712*5.07626
08/03/2018 13:15:00*5.07657*5.07607*5.07677*5.07598
08/03/2018 13:20:00*5.07607*5.0792*5.0801*5.07602
08/03/2018 13:25:00*5.0792*5.07966*5.07997*5.07893
08/03/2018 13:30:00*5.07966*5.07977*5.07992*5.07942
08/03/2018 13:35:00*5.07977*5.07999*5.08022*5.07967
08/03/2018 13:40:00*5.07999*5.08195*5.08324*5.07998
08/03/2018 13:45:00*5.08195*5.08197*5.08278*5.08179
08/03/2018 13:50:00*5.08197*5.08209*5.08225*5.08195
08/03/2018 13:55:00*5.08209*5.08309*5.08309*5.08207
08/03/2018 14:00:00*5.08309*5.08335*5.08335*5.08309
08/03/2018 14:05:00*5.08335*5.08375*5.08388*5.08335
08/03/2018 14:10:00*5.08375*5.08416*5.08417*5.08375
08/03/2018 14:15:00*5.08416*5.08414*5.08417*5.08412
08/03/2018 14:20:00*5.08414*5.08413*5.08414*5.08413
08/03/2018 14:25:00*5.08413*5.08667*5.08707*5.08413
08/03/2018 14:30:00*5.08667*5.08592*5.08672*5.08567
08/03/2018 14:35:00*5.08592*5.08619*5.08782*5.08481
08/03/2018 14:40:00*5.08619*5.08822*5.08852*5.08618
08/03/2018 14:45:00*5.08822*5.08787*5.08842*5.08777
08/03/2018 14:50:00*5.08787*5.08457*5.08797*5.08452
08/03/2018 14:55:00*5.08457*5.08378*5.08462*5.08375
08/03/2018 15:00:00*5.08378*5.08395*5.08402*5.08378
08/03/2018 15:05:00*5.08395*5.08387*5.08395*5.08381
08/03/2018 15:10:00*5.08387*5.08417*5.08432*5.08374
08/03/2018 15:15:00*5.08417*5.07886*5.08417*5.07445
08/03/2018 15:20:00*5.07886*5.07817*5.08077*5.07812
08/03/2018 15:25:00*5.07817*5.0765*5.07822*5.07385
08/03/2018 15:30:00*5.0765*5.07625*5.0766*5.07506
08/03/2018 15:35:00*5.07625*5.07601*5.07697*5.0747
08/03/2018 15:40:00*5.07601*5.07656*5.07857*5.07457
08/03/2018 15:45:00*5.07656*5.07567*5.07671*5.07552
08/03/2018 15:50:00*5.07567*5.07458*5.07597*5.07348
08/03/2018 15:55:00*5.07458*5.07485*5.07501*5.07447
08/03/2018 16:00:00*5.07485*5.07449*5.07534*5.07441
08/03/2018 16:05:00*5.07449*5.07681*5.07687*5.07319
08/03/2018 16:10:00*5.07681*5.07275*5.07681*5.07274
08/03/2018 16:15:00*5.07275*5.07272*5.07282*5.07237
08/03/2018 16:20:00*5.07272*5.07457*5.07472*5.07195
08/03/2018 16:25:00*5.07457*5.07307*5.07457*5.07208
08/03/2018 16:30:00*5.07307*5.07292*5.07307*5.07292
08/03/2018 16:35:00*5.07292*5.07391*5.07692*5.07292
08/03/2018 16:40:00*5.07391*5.08103*5.08113*5.07388
08/03/2018 16:45:00*5.08103*5.08027*5.08119*5.07955
08/03/2018 16:50:00*5.08027*5.08513*5.08554*5.07952
08/03/2018 16:55:00*5.08513*5.07713*5.08637*5.07524
08/03/2018 17:00:00*5.07713*5.07501*5.07713*5.07501
