08/01/2018 17:05:00*4.99187*4.99147*4.99385*4.99147
08/01/2018 17:10:00*4.99147*4.99217*4.99217*4.99147
08/01/2018 17:15:00*4.99217*4.99592*4.99592*4.99217
08/01/2018 17:20:00*4.99592*4.99642*4.99644*4.99403
08/01/2018 17:25:00*4.99642*4.99634*4.99865*4.9954
08/01/2018 17:30:00*4.99634*4.99625*4.99641*4.99466
08/01/2018 17:35:00*4.99625*4.9974*4.9974*4.99617
08/01/2018 17:40:00*4.9974*5.00182*5.00182*4.99736
08/01/2018 17:45:00*5.00182*4.99876*5.00418*4.99695
08/01/2018 17:50:00*4.99876*4.99961*4.99966*4.99876
08/01/2018 17:55:00*4.99961*5.00019*5.00259*4.99945
08/01/2018 18:00:00*5.00019*4.99656*5.00079*4.99656
08/01/2018 18:05:00*4.99656*4.99479*4.99656*4.99478
08/01/2018 18:10:00*4.99479*4.99389*5.00392*4.99389
08/01/2018 18:15:00*4.99389*5.00176*5.00176*4.99277
08/01/2018 18:20:00*5.00176*4.99947*5.00322*4.99511
08/01/2018 18:25:00*4.99947*4.99733*5.00502*4.99621
08/01/2018 18:30:00*4.99733*4.99651*4.99733*4.99641
08/01/2018 18:35:00*4.99651*4.99595*4.99715*4.99589
08/01/2018 18:40:00*4.99595*4.99513*4.99595*4.99417
08/01/2018 18:45:00*4.99513*4.99321*4.99513*4.99268
08/01/2018 18:50:00*4.99321*4.99514*4.99514*4.99268
08/01/2018 18:55:00*4.99514*4.99281*4.99519*4.99268
08/01/2018 19:00:00*4.99281*4.99279*4.99282*4.99262
08/01/2018 19:05:00*4.99279*4.99351*4.99722*4.99266
08/01/2018 19:10:00*4.99351*4.99277*4.99351*4.99255
08/01/2018 19:15:00*4.99277*4.99278*4.99301*4.99254
08/01/2018 19:20:00*4.99278*4.99266*4.99398*4.99262
08/01/2018 19:25:00*4.99266*4.99274*4.99334*4.99265
08/01/2018 19:30:00*4.99274*4.98832*4.99274*4.98502
08/01/2018 19:35:00*4.98832*4.98884*4.98966*4.98789
08/01/2018 19:40:00*4.98884*4.9857*4.99084*4.9857
08/01/2018 19:45:00*4.9857*4.98119*4.98581*4.98119
08/01/2018 19:50:00*4.98119*4.98114*4.98119*4.98099
08/01/2018 19:55:00*4.98114*4.98154*4.98213*4.98045
08/01/2018 20:00:00*4.98154*4.98069*4.98154*4.98069
08/01/2018 20:05:00*4.98069*4.98174*4.98273*4.98069
08/01/2018 20:10:00*4.98174*4.98081*4.98174*4.98075
08/01/2018 20:15:00*4.98081*4.98186*4.98186*4.9808
08/01/2018 20:20:00*4.98186*4.9819*4.98191*4.98062
08/01/2018 20:25:00*4.9819*4.98134*4.9819*4.98133
08/01/2018 20:30:00*4.98134*4.9848*4.98578*4.98134
08/01/2018 20:35:00*4.9848*4.98448*4.98564*4.98446
08/01/2018 20:40:00*4.98448*4.9844*4.98448*4.9844
08/01/2018 20:45:00*4.9844*4.985*4.98507*4.9844
08/01/2018 20:50:00*4.985*4.98499*4.98504*4.98498
08/01/2018 20:55:00*4.98499*4.98431*4.98506*4.98416
08/01/2018 21:00:00*4.98431*4.9843*4.98433*4.98416
08/01/2018 21:05:00*4.9843*4.9856*4.9856*4.9842
08/01/2018 21:10:00*4.9856*4.98153*4.99051*4.98153
08/01/2018 21:15:00*4.98153*4.98398*4.98457*4.98133
08/01/2018 21:20:00*4.98398*4.98499*4.98545*4.98398
08/01/2018 21:25:00*4.98499*4.98498*4.98508*4.98496
08/01/2018 21:30:00*4.98498*4.98537*4.98602*4.98498
08/01/2018 21:35:00*4.98537*4.9824*4.98537*4.98081
08/01/2018 21:40:00*4.9824*4.98082*4.98253*4.98082
08/01/2018 21:45:00*4.98082*4.98085*4.98103*4.98082
08/01/2018 21:50:00*4.98085*4.98068*4.98085*4.98068
08/01/2018 21:55:00*4.98068*4.9807*4.98074*4.98067
08/01/2018 22:00:00*4.9807*4.98089*4.98125*4.98064
08/01/2018 22:05:00*4.98089*4.98197*4.98213*4.98084
08/01/2018 22:10:00*4.98197*4.98173*4.98208*4.98154
08/01/2018 22:15:00*4.98173*4.98207*4.98249*4.98148
08/01/2018 22:20:00*4.98207*4.984*4.98421*4.98194
08/01/2018 22:25:00*4.984*4.98371*4.98463*4.98371
08/01/2018 22:30:00*4.98371*4.98375*4.98375*4.9837
08/01/2018 22:35:00*4.98375*4.98343*4.98375*4.98312
08/01/2018 22:40:00*4.98343*4.98356*4.98436*4.98332
08/01/2018 22:45:00*4.98356*4.98373*4.98377*4.98338
08/01/2018 22:50:00*4.98373*4.98548*4.98716*4.98366
08/01/2018 22:55:00*4.98548*4.98652*4.98795*4.98539
08/01/2018 23:00:00*4.98652*4.98591*4.98678*4.98585
08/01/2018 23:05:00*4.98591*4.98771*4.98811*4.98588
08/01/2018 23:10:00*4.98771*4.98773*4.98785*4.98762
08/01/2018 23:15:00*4.98773*4.98804*4.98877*4.98762
08/01/2018 23:20:00*4.98804*4.98811*4.98819*4.98769
08/01/2018 23:25:00*4.98811*4.99175*4.99577*4.98784
08/01/2018 23:30:00*4.99175*4.98892*4.9918*4.98889
08/01/2018 23:35:00*4.98892*4.98929*4.98933*4.98891
08/01/2018 23:40:00*4.98929*4.98873*4.99507*4.98681
08/01/2018 23:45:00*4.98873*4.98753*4.98881*4.98584
08/01/2018 23:50:00*4.98753*4.98779*4.98791*4.98712
08/01/2018 23:55:00*4.98779*4.98821*4.99055*4.98724
08/02/2018 00:05:00*4.98658*4.98296*4.98778*4.98014
08/02/2018 00:10:00*4.98296*4.98334*4.98561*4.98226
08/02/2018 00:15:00*4.98334*4.98583*4.98719*4.98098
08/02/2018 00:20:00*4.98583*4.98306*4.98966*4.98198
08/02/2018 00:25:00*4.98306*4.98283*4.98477*4.98256
08/02/2018 00:30:00*4.98283*4.98274*4.98371*4.9827
08/02/2018 00:35:00*4.98274*4.98541*4.98614*4.98274
08/02/2018 00:40:00*4.98541*4.98611*4.9879*4.98492
08/02/2018 00:45:00*4.98611*4.98609*4.98617*4.98601
08/02/2018 00:50:00*4.98609*4.98737*4.9893*4.98186
08/02/2018 00:55:00*4.98737*4.98312*4.98762*4.98135
08/02/2018 01:00:00*4.98312*4.98256*4.98327*4.98085
08/02/2018 01:05:00*4.98256*4.98283*4.98368*4.98106
08/02/2018 01:10:00*4.98283*4.98301*4.98435*4.98206
08/02/2018 01:15:00*4.98301*4.9836*4.9836*4.98268
08/02/2018 01:20:00*4.9836*4.98335*4.98393*4.98276
08/02/2018 01:25:00*4.98335*4.98338*4.98348*4.98326
08/02/2018 01:30:00*4.98338*4.98121*4.98583*4.98031
08/02/2018 01:35:00*4.98121*4.97599*4.98193*4.97556
08/02/2018 01:40:00*4.97599*4.96766*4.97599*4.96154
08/02/2018 01:45:00*4.96766*4.97068*4.97375*4.96075
08/02/2018 01:50:00*4.97068*4.97235*4.97394*4.96649
08/02/2018 01:55:00*4.97235*4.98228*4.98511*4.97189
08/02/2018 02:00:00*4.98228*4.98547*4.98837*4.98047
08/02/2018 02:05:00*4.98547*4.98988*4.99127*4.98515
08/02/2018 02:10:00*4.98988*4.98535*4.99122*4.98526
08/02/2018 02:15:00*4.98535*4.98614*4.98802*4.98494
08/02/2018 02:20:00*4.98614*4.99023*4.99141*4.98552
08/02/2018 02:25:00*4.99023*4.98842*4.99073*4.98556
08/02/2018 02:30:00*4.98842*4.98727*4.98847*4.98593
08/02/2018 02:35:00*4.98727*4.98314*4.98752*4.97672
08/02/2018 02:40:00*4.98314*4.98781*4.98781*4.98276
08/02/2018 02:45:00*4.98781*4.99027*4.99114*4.98487
08/02/2018 02:50:00*4.99027*5.00242*5.00344*4.98993
08/02/2018 02:55:00*5.00242*5.00227*5.00375*4.99997
08/02/2018 03:00:00*5.00227*5.0074*5.0085*5.00167
08/02/2018 03:05:00*5.0074*5.01542*5.01817*5.0074
08/02/2018 03:10:00*5.01542*5.01827*5.01827*5.01147
08/02/2018 03:15:00*5.01827*5.02168*5.02512*5.01523
08/02/2018 03:20:00*5.02168*5.04103*5.04103*5.02052
08/02/2018 03:25:00*5.04103*5.06906*5.07172*5.03547
08/02/2018 03:30:00*5.06906*5.04556*5.06952*5.03925
08/02/2018 03:35:00*5.04556*5.05036*5.05355*5.03729
08/02/2018 03:40:00*5.05036*5.04812*5.05079*5.0449
08/02/2018 03:45:00*5.04812*5.04637*5.05007*5.04523
08/02/2018 03:50:00*5.04637*5.05052*5.05343*5.04498
08/02/2018 03:55:00*5.05052*5.05297*5.05462*5.05027
08/02/2018 04:00:00*5.05297*5.05847*5.06152*5.05272
08/02/2018 04:05:00*5.05847*5.07073*5.08112*5.05788
08/02/2018 04:10:00*5.07073*5.07352*5.07869*5.06797
08/02/2018 04:15:00*5.07352*5.08324*5.08408*5.07231
08/02/2018 04:20:00*5.08324*5.06664*5.0917*5.06618
08/02/2018 04:25:00*5.06664*5.07771*5.08135*5.06638
08/02/2018 04:30:00*5.07771*5.06147*5.07771*5.05935
08/02/2018 04:35:00*5.06147*5.06724*5.06733*5.05679
08/02/2018 04:40:00*5.06724*5.06979*5.07112*5.06647
08/02/2018 04:45:00*5.06979*5.06332*5.07015*5.05955
08/02/2018 04:50:00*5.06332*5.06037*5.06511*5.05507
08/02/2018 04:55:00*5.06037*5.0649*5.06493*5.05717
08/02/2018 05:00:00*5.0649*5.07167*5.07197*5.0649
08/02/2018 05:05:00*5.07167*5.07517*5.07708*5.06602
08/02/2018 05:10:00*5.07517*5.06963*5.08077*5.06862
08/02/2018 05:15:00*5.06963*5.07607*5.08107*5.06953
08/02/2018 05:20:00*5.07607*5.07697*5.07804*5.0744
08/02/2018 05:25:00*5.07697*5.08067*5.08107*5.07456
08/02/2018 05:30:00*5.08067*5.08745*5.09076*5.08027
08/02/2018 05:35:00*5.08745*5.08817*5.08861*5.07927
08/02/2018 05:40:00*5.08817*5.08671*5.08951*5.08127
08/02/2018 05:45:00*5.08671*5.07999*5.08849*5.07907
08/02/2018 05:50:00*5.07999*5.08473*5.08484*5.07977
08/02/2018 05:55:00*5.08473*5.08447*5.09018*5.08353
08/02/2018 06:00:00*5.08447*5.08646*5.08653*5.08397
08/02/2018 06:05:00*5.08646*5.08952*5.09262*5.08507
08/02/2018 06:10:00*5.08952*5.08071*5.09129*5.07996
08/02/2018 06:15:00*5.08071*5.08647*5.09129*5.08056
08/02/2018 06:20:00*5.08647*5.08635*5.08772*5.08622
08/02/2018 06:25:00*5.08635*5.08582*5.08727*5.08527
08/02/2018 06:30:00*5.08582*5.08222*5.08695*5.08112
08/02/2018 06:35:00*5.08222*5.07599*5.08267*5.0753
08/02/2018 06:40:00*5.07599*5.06617*5.07671*5.06612
08/02/2018 06:45:00*5.06617*5.06434*5.06759*5.06137
08/02/2018 06:50:00*5.06434*5.06753*5.06801*5.06292
08/02/2018 06:55:00*5.06753*5.06617*5.07172*5.06359
08/02/2018 07:00:00*5.06617*5.06759*5.07016*5.06461
08/02/2018 07:05:00*5.06759*5.0696*5.07063*5.06583
08/02/2018 07:10:00*5.0696*5.06392*5.07037*5.04997
08/02/2018 07:15:00*5.06392*5.06206*5.06598*5.05677
08/02/2018 07:20:00*5.06206*5.05506*5.06248*5.0544
08/02/2018 07:25:00*5.05506*5.04707*5.05684*5.04662
08/02/2018 07:30:00*5.04707*5.04025*5.0473*5.03837
08/02/2018 07:35:00*5.04025*5.04013*5.04622*5.03996
08/02/2018 07:40:00*5.04013*5.03924*5.04212*5.03786
08/02/2018 07:45:00*5.03924*5.03985*5.04226*5.03752
08/02/2018 07:50:00*5.03985*5.0443*5.04802*5.03928
08/02/2018 07:55:00*5.0443*5.05108*5.05303*5.04315
08/02/2018 08:00:00*5.05108*5.04839*5.05158*5.04545
08/02/2018 08:05:00*5.04839*5.05033*5.05033*5.04523
08/02/2018 08:10:00*5.05033*5.04919*5.05223*5.04786
08/02/2018 08:15:00*5.04919*5.05285*5.05538*5.0479
08/02/2018 08:20:00*5.05285*5.05544*5.05671*5.05243
08/02/2018 08:25:00*5.05544*5.05169*5.05722*5.05167
08/02/2018 08:30:00*5.05169*5.05222*5.05389*5.0504
08/02/2018 08:35:00*5.05222*5.05051*5.05332*5.04741
08/02/2018 08:40:00*5.05051*5.05284*5.05561*5.05013
08/02/2018 08:45:00*5.05284*5.0567*5.05715*5.05164
08/02/2018 08:50:00*5.0567*5.06106*5.06261*5.05579
08/02/2018 08:55:00*5.06106*5.05918*5.06392*5.05762
08/02/2018 09:00:00*5.05918*5.05744*5.06065*5.05535
08/02/2018 09:05:00*5.05744*5.05639*5.06169*5.05462
08/02/2018 09:10:00*5.05639*5.05939*5.06025*5.05639
08/02/2018 09:15:00*5.05939*5.05878*5.06285*5.05766
08/02/2018 09:20:00*5.05878*5.04951*5.05878*5.04747
08/02/2018 09:25:00*5.04951*5.04932*5.05344*5.04898
08/02/2018 09:30:00*5.04932*5.04713*5.05095*5.04625
08/02/2018 09:35:00*5.04713*5.04802*5.05148*5.04637
08/02/2018 09:40:00*5.04802*5.05214*5.054*5.04781
08/02/2018 09:45:00*5.05214*5.05133*5.05224*5.04993
08/02/2018 09:50:00*5.05133*5.05384*5.05736*5.05056
08/02/2018 09:55:00*5.05384*5.0546*5.05756*5.05297
08/02/2018 10:00:00*5.0546*5.05179*5.05605*5.0499
08/02/2018 10:05:00*5.05179*5.0534*5.0551*5.05149
08/02/2018 10:10:00*5.0534*5.05179*5.05379*5.04952
08/02/2018 10:15:00*5.05179*5.04852*5.05457*5.04822
08/02/2018 10:20:00*5.04852*5.05453*5.05453*5.04846
08/02/2018 10:25:00*5.05453*5.05709*5.05719*5.05362
08/02/2018 10:30:00*5.05709*5.05687*5.05884*5.05687
08/02/2018 10:35:00*5.05687*5.05934*5.06017*5.05687
08/02/2018 10:40:00*5.05934*5.05951*5.05955*5.05748
08/02/2018 10:45:00*5.05951*5.0615*5.06292*5.0589
08/02/2018 10:50:00*5.0615*5.06397*5.06571*5.06106
08/02/2018 10:55:00*5.06397*5.06214*5.06562*5.06184
08/02/2018 11:00:00*5.06214*5.0726*5.0734*5.06097
08/02/2018 11:05:00*5.0726*5.07349*5.07723*5.07159
08/02/2018 11:10:00*5.07349*5.07527*5.07589*5.07341
08/02/2018 11:15:00*5.07527*5.07262*5.07647*5.07213
08/02/2018 11:20:00*5.07262*5.06722*5.07383*5.06318
08/02/2018 11:25:00*5.06722*5.06677*5.07008*5.06561
08/02/2018 11:30:00*5.06677*5.06774*5.07003*5.06667
08/02/2018 11:35:00*5.06774*5.065*5.06774*5.06226
08/02/2018 11:40:00*5.065*5.06541*5.06565*5.06229
08/02/2018 11:45:00*5.06541*5.06468*5.06657*5.06461
08/02/2018 11:50:00*5.06468*5.06375*5.06582*5.06246
08/02/2018 11:55:00*5.06375*5.06412*5.06472*5.06366
08/02/2018 12:00:00*5.06412*5.06567*5.06614*5.06014
08/02/2018 12:05:00*5.06567*5.06383*5.06746*5.061
08/02/2018 12:10:00*5.06383*5.06462*5.06522*5.06383
08/02/2018 12:15:00*5.06462*5.06388*5.06487*5.06351
08/02/2018 12:20:00*5.06388*5.06452*5.06457*5.06385
08/02/2018 12:25:00*5.06452*5.06442*5.06491*5.06416
08/02/2018 12:30:00*5.06442*5.05937*5.06457*5.05774
08/02/2018 12:35:00*5.05937*5.0602*5.06196*5.05782
08/02/2018 12:40:00*5.0602*5.06248*5.06264*5.05702
08/02/2018 12:45:00*5.06248*5.06192*5.0646*5.06109
08/02/2018 12:50:00*5.06192*5.05913*5.06196*5.05912
08/02/2018 12:55:00*5.05913*5.05553*5.05944*5.055
08/02/2018 13:00:00*5.05553*5.05562*5.05662*5.05521
08/02/2018 13:05:00*5.05562*5.05497*5.05705*5.05491
08/02/2018 13:10:00*5.05497*5.05113*5.05499*5.0505
08/02/2018 13:15:00*5.05113*5.05295*5.05328*5.05113
08/02/2018 13:20:00*5.05295*5.05277*5.05295*5.05142
08/02/2018 13:25:00*5.05277*5.05411*5.05455*5.05263
08/02/2018 13:30:00*5.05411*5.06804*5.06804*5.05411
08/02/2018 13:35:00*5.06804*5.06886*5.06935*5.0582
08/02/2018 13:40:00*5.06886*5.06945*5.06969*5.05961
08/02/2018 13:45:00*5.06945*5.0647*5.06945*5.06339
08/02/2018 13:50:00*5.0647*5.06621*5.06657*5.0647
08/02/2018 13:55:00*5.06621*5.06432*5.06621*5.0639
08/02/2018 14:00:00*5.06432*5.06491*5.06622*5.06423
08/02/2018 14:05:00*5.06491*5.06627*5.06907*5.06491
08/02/2018 14:10:00*5.06627*5.06802*5.06842*5.06627
08/02/2018 14:15:00*5.06802*5.06869*5.06935*5.06682
08/02/2018 14:20:00*5.06869*5.06849*5.07022*5.06822
08/02/2018 14:25:00*5.06849*5.0684*5.06894*5.06765
08/02/2018 14:30:00*5.0684*5.06841*5.06842*5.06835
08/02/2018 14:35:00*5.06841*5.06808*5.06841*5.06782
08/02/2018 14:40:00*5.06808*5.06787*5.0681*5.06757
08/02/2018 14:45:00*5.06787*5.06773*5.06852*5.06753
08/02/2018 14:50:00*5.06773*5.06749*5.06773*5.06749
08/02/2018 14:55:00*5.06749*5.06878*5.06879*5.06517
08/02/2018 15:00:00*5.06878*5.07002*5.07018*5.06838
08/02/2018 15:05:00*5.07002*5.06944*5.07012*5.06939
08/02/2018 15:10:00*5.06944*5.07006*5.07017*5.06942
08/02/2018 15:15:00*5.07006*5.06968*5.07012*5.06942
08/02/2018 15:20:00*5.06968*5.07075*5.07075*5.06895
08/02/2018 15:25:00*5.07075*5.06519*5.07083*5.06519
08/02/2018 15:30:00*5.06519*5.06649*5.06691*5.0649
08/02/2018 15:35:00*5.06649*5.06796*5.07291*5.0664
08/02/2018 15:40:00*5.06796*5.06965*5.07321*5.06717
08/02/2018 15:45:00*5.06965*5.07188*5.07226*5.06647
08/02/2018 15:50:00*5.07188*5.06935*5.07188*5.06775
08/02/2018 15:55:00*5.06935*5.06687*5.06935*5.06627
08/02/2018 16:00:00*5.06687*5.06767*5.07063*5.06662
08/02/2018 16:05:00*5.06767*5.07307*5.07336*5.06717
08/02/2018 16:10:00*5.07307*5.06905*5.07334*5.06461
08/02/2018 16:15:00*5.06905*5.06473*5.06992*5.0646
08/02/2018 16:20:00*5.06473*5.06947*5.06975*5.06473
08/02/2018 16:25:00*5.06947*5.06883*5.06982*5.06457
08/02/2018 16:30:00*5.06883*5.06359*5.06902*5.0628
08/02/2018 16:35:00*5.06359*5.06797*5.06797*5.06295
08/02/2018 16:40:00*5.06797*5.06344*5.06831*5.0627
08/02/2018 16:45:00*5.06344*5.06259*5.06752*5.06239
08/02/2018 16:50:00*5.06259*5.06359*5.06359*5.06254
08/02/2018 16:55:00*5.06359*5.06306*5.06362*5.06223
08/02/2018 17:00:00*5.06306*5.06482*5.06639*5.06282
