07/31/2018 17:05:00*4.91047*4.90973*4.91242*4.90907
07/31/2018 17:10:00*4.90973*4.90775*4.91018*4.90759
07/31/2018 17:15:00*4.90775*4.91416*4.92317*4.90764
07/31/2018 17:20:00*4.91416*4.91505*4.91505*4.91416
07/31/2018 17:25:00*4.91505*4.9152*4.91525*4.91505
07/31/2018 17:30:00*4.9152*4.91725*4.91725*4.9152
07/31/2018 17:35:00*4.91725*4.91829*4.91829*4.91725
07/31/2018 17:40:00*4.91829*4.91829*4.91829*4.91828
07/31/2018 17:45:00*4.91829*4.91798*4.91854*4.91702
07/31/2018 17:50:00*4.91798*4.91828*4.91828*4.91798
07/31/2018 17:55:00*4.91828*4.91828*4.91828*4.91827
07/31/2018 18:00:00*4.91828*4.91788*4.91828*4.91788
07/31/2018 18:05:00*4.91788*4.91241*4.91788*4.91241
07/31/2018 18:10:00*4.91241*4.91415*4.91415*4.91119
07/31/2018 18:15:00*4.91415*4.91263*4.91793*4.91258
07/31/2018 18:20:00*4.91263*4.9169*4.9169*4.91259
07/31/2018 18:25:00*4.9169*4.91484*4.91786*4.91258
07/31/2018 18:30:00*4.91484*4.9195*4.92002*4.91482
07/31/2018 18:35:00*4.9195*4.91801*4.91951*4.918
07/31/2018 18:40:00*4.91801*4.91801*4.91801*4.91801
07/31/2018 18:45:00*4.91801*4.91486*4.91801*4.91486
07/31/2018 18:50:00*4.91486*4.91485*4.91491*4.9148
07/31/2018 18:55:00*4.91485*4.9173*4.91931*4.91484
07/31/2018 19:00:00*4.9173*4.90988*4.91736*4.90987
07/31/2018 19:05:00*4.90988*4.91139*4.91235*4.90988
07/31/2018 19:10:00*4.91139*4.91257*4.91258*4.91139
07/31/2018 19:15:00*4.91257*4.91119*4.91258*4.91114
07/31/2018 19:20:00*4.91119*4.9105*4.9112*4.91031
07/31/2018 19:25:00*4.9105*4.9111*4.91111*4.9105
07/31/2018 19:30:00*4.9111*4.91179*4.91179*4.91109
07/31/2018 19:35:00*4.91179*4.91326*4.91326*4.91179
07/31/2018 19:40:00*4.91326*4.91315*4.91362*4.91315
07/31/2018 19:45:00*4.91315*4.91344*4.91362*4.91315
07/31/2018 19:50:00*4.91344*4.91666*4.91778*4.91312
07/31/2018 19:55:00*4.91666*4.91604*4.91666*4.91586
07/31/2018 20:00:00*4.91604*4.91565*4.91604*4.91565
07/31/2018 20:05:00*4.91565*4.91279*4.91738*4.91271
07/31/2018 20:10:00*4.91279*4.91037*4.91279*4.91031
07/31/2018 20:15:00*4.91037*4.9102*4.91052*4.91013
07/31/2018 20:20:00*4.9102*4.91048*4.91048*4.9102
07/31/2018 20:25:00*4.91048*4.91031*4.91048*4.91006
07/31/2018 20:30:00*4.91031*4.91013*4.91033*4.91013
07/31/2018 20:35:00*4.91013*4.90873*4.91013*4.90873
07/31/2018 20:40:00*4.90873*4.90875*4.90875*4.90873
07/31/2018 20:45:00*4.90875*4.90957*4.9097*4.9087
07/31/2018 20:50:00*4.90957*4.90947*4.90957*4.90922
07/31/2018 20:55:00*4.90947*4.91011*4.91011*4.90905
07/31/2018 21:00:00*4.91011*4.91051*4.91051*4.90997
07/31/2018 21:05:00*4.91051*4.91056*4.91069*4.91041
07/31/2018 21:10:00*4.91056*4.92011*4.92067*4.91056
07/31/2018 21:15:00*4.92011*4.91708*4.92011*4.91695
07/31/2018 21:20:00*4.91708*4.91289*4.91711*4.91112
07/31/2018 21:25:00*4.91289*4.91417*4.91417*4.91288
07/31/2018 21:30:00*4.91417*4.91396*4.91534*4.91321
07/31/2018 21:35:00*4.91396*4.91414*4.91814*4.91278
07/31/2018 21:40:00*4.91414*4.91383*4.91793*4.9133
07/31/2018 21:45:00*4.91383*4.91117*4.91781*4.91117
07/31/2018 21:50:00*4.91117*4.91128*4.91941*4.91082
07/31/2018 21:55:00*4.91128*4.91305*4.91905*4.90888
07/31/2018 22:00:00*4.91305*4.91506*4.9197*4.91182
07/31/2018 22:05:00*4.91506*4.91661*4.91865*4.91001
07/31/2018 22:10:00*4.91661*4.91401*4.9178*4.91173
07/31/2018 22:15:00*4.91401*4.91385*4.91496*4.91193
07/31/2018 22:20:00*4.91385*4.91437*4.91543*4.91093
07/31/2018 22:25:00*4.91437*4.91261*4.91453*4.91202
07/31/2018 22:30:00*4.91261*4.91226*4.91319*4.91198
07/31/2018 22:35:00*4.91226*4.91298*4.91303*4.91226
07/31/2018 22:40:00*4.91298*4.91427*4.91427*4.91287
07/31/2018 22:45:00*4.91427*4.91422*4.91427*4.91336
07/31/2018 22:50:00*4.91422*4.91424*4.9143*4.91347
07/31/2018 22:55:00*4.91424*4.91266*4.91428*4.91263
07/31/2018 23:00:00*4.91266*4.9127*4.91288*4.91258
07/31/2018 23:05:00*4.9127*4.91065*4.91274*4.91024
07/31/2018 23:10:00*4.91065*4.91194*4.91245*4.91065
07/31/2018 23:15:00*4.91194*4.91328*4.91328*4.91194
07/31/2018 23:20:00*4.91328*4.91242*4.91351*4.91207
07/31/2018 23:25:00*4.91242*4.91218*4.9127*4.91162
07/31/2018 23:30:00*4.91218*4.91314*4.91314*4.91218
07/31/2018 23:35:00*4.91314*4.91294*4.9134*4.91268
07/31/2018 23:40:00*4.91294*4.91292*4.9134*4.91288
07/31/2018 23:45:00*4.91292*4.91417*4.91484*4.91292
07/31/2018 23:50:00*4.91417*4.91447*4.91452*4.91407
07/31/2018 23:55:00*4.91447*4.91495*4.91567*4.91437
08/01/2018 00:00:00*4.91495*4.91496*4.91497*4.91495
08/01/2018 00:05:00*4.91496*4.91508*4.91509*4.91494
08/01/2018 00:10:00*4.91508*4.91567*4.91567*4.9146
08/01/2018 00:15:00*4.91567*4.91545*4.91567*4.91505
08/01/2018 00:20:00*4.91545*4.91507*4.91567*4.91507
08/01/2018 00:25:00*4.91507*4.91956*4.91956*4.91502
08/01/2018 00:30:00*4.91956*4.91916*4.91985*4.91916
08/01/2018 00:35:00*4.91916*4.91965*4.91978*4.91916
08/01/2018 00:40:00*4.91965*4.92789*4.92906*4.9195
08/01/2018 00:45:00*4.92789*4.92228*4.92879*4.92208
08/01/2018 00:50:00*4.92228*4.9242*4.9242*4.92205
08/01/2018 00:55:00*4.9242*4.92662*4.9282*4.92411
08/01/2018 01:00:00*4.92662*4.92865*4.93293*4.92597
08/01/2018 01:05:00*4.92865*4.93029*4.93086*4.92689
08/01/2018 01:10:00*4.93029*4.92651*4.93029*4.92639
08/01/2018 01:15:00*4.92651*4.92824*4.92824*4.92632
08/01/2018 01:20:00*4.92824*4.92869*4.92961*4.92824
08/01/2018 01:25:00*4.92869*4.92602*4.92869*4.92602
08/01/2018 01:30:00*4.92602*4.92804*4.92804*4.9252
08/01/2018 01:35:00*4.92804*4.92586*4.92862*4.92579
08/01/2018 01:40:00*4.92586*4.92769*4.92769*4.92585
08/01/2018 01:45:00*4.92769*4.93293*4.93596*4.92699
08/01/2018 01:50:00*4.93293*4.92669*4.93296*4.92599
08/01/2018 01:55:00*4.92669*4.9303*4.93164*4.92645
08/01/2018 02:00:00*4.9303*4.93552*4.93553*4.92882
08/01/2018 02:05:00*4.93552*4.92874*4.93552*4.92874
08/01/2018 02:10:00*4.92874*4.93181*4.93313*4.92863
08/01/2018 02:15:00*4.93181*4.93623*4.93774*4.93176
08/01/2018 02:20:00*4.93623*4.93335*4.93758*4.93006
08/01/2018 02:25:00*4.93335*4.92937*4.93618*4.92852
08/01/2018 02:30:00*4.92937*4.92793*4.93122*4.9264
08/01/2018 02:35:00*4.92793*4.92744*4.93085*4.92632
08/01/2018 02:40:00*4.92744*4.92788*4.92903*4.92732
08/01/2018 02:45:00*4.92788*4.92678*4.92857*4.92574
08/01/2018 02:50:00*4.92678*4.92282*4.92682*4.91676
08/01/2018 02:55:00*4.92282*4.92302*4.92428*4.921
08/01/2018 03:00:00*4.92302*4.9275*4.92901*4.92302
08/01/2018 03:05:00*4.9275*4.92827*4.92896*4.92474
08/01/2018 03:10:00*4.92827*4.93108*4.93344*4.92826
08/01/2018 03:15:00*4.93108*4.92541*4.93108*4.92516
08/01/2018 03:20:00*4.92541*4.92456*4.92592*4.92322
08/01/2018 03:25:00*4.92456*4.92294*4.9257*4.91982
08/01/2018 03:30:00*4.92294*4.92472*4.92475*4.92294
08/01/2018 03:35:00*4.92472*4.92609*4.92748*4.92465
08/01/2018 03:40:00*4.92609*4.92477*4.92721*4.92375
08/01/2018 03:45:00*4.92477*4.92479*4.92612*4.92432
08/01/2018 03:50:00*4.92479*4.92397*4.92611*4.92257
08/01/2018 03:55:00*4.92397*4.92261*4.92502*4.92255
08/01/2018 04:00:00*4.92261*4.92877*4.92877*4.9226
08/01/2018 04:05:00*4.92877*4.92517*4.92963*4.92429
08/01/2018 04:10:00*4.92517*4.92616*4.92617*4.92517
08/01/2018 04:15:00*4.92616*4.92877*4.92882*4.92546
08/01/2018 04:20:00*4.92877*4.93215*4.93265*4.92822
08/01/2018 04:25:00*4.93215*4.9328*4.93667*4.93139
08/01/2018 04:30:00*4.9328*4.93166*4.93331*4.9316
08/01/2018 04:35:00*4.93166*4.93217*4.93362*4.93005
08/01/2018 04:40:00*4.93217*4.93028*4.93416*4.9302
08/01/2018 04:45:00*4.93028*4.93167*4.93211*4.93006
08/01/2018 04:50:00*4.93167*4.93216*4.93271*4.93164
08/01/2018 04:55:00*4.93216*4.9322*4.93431*4.93203
08/01/2018 05:00:00*4.9322*4.93306*4.93358*4.93199
08/01/2018 05:05:00*4.93306*4.93531*4.93577*4.9322
08/01/2018 05:10:00*4.93531*4.93814*4.93814*4.93449
08/01/2018 05:15:00*4.93814*4.93648*4.9391*4.93631
08/01/2018 05:20:00*4.93648*4.93406*4.93648*4.93369
08/01/2018 05:25:00*4.93406*4.93182*4.93426*4.93152
08/01/2018 05:30:00*4.93182*4.9323*4.93322*4.93182
08/01/2018 05:35:00*4.9323*4.93209*4.93381*4.93202
08/01/2018 05:40:00*4.93209*4.93101*4.93287*4.92979
08/01/2018 05:45:00*4.93101*4.92992*4.93101*4.92978
08/01/2018 05:50:00*4.92992*4.93091*4.93146*4.9297
08/01/2018 05:55:00*4.93091*4.9323*4.93334*4.93087
08/01/2018 06:00:00*4.9323*4.93209*4.93294*4.93142
08/01/2018 06:05:00*4.93209*4.93019*4.93212*4.92889
08/01/2018 06:10:00*4.93019*4.9265*4.93019*4.92508
08/01/2018 06:15:00*4.9265*4.92671*4.92917*4.92541
08/01/2018 06:20:00*4.92671*4.92737*4.92886*4.92668
08/01/2018 06:25:00*4.92737*4.92592*4.92852*4.92563
08/01/2018 06:30:00*4.92592*4.9251*4.92726*4.91947
08/01/2018 06:35:00*4.9251*4.92352*4.92765*4.92349
08/01/2018 06:40:00*4.92352*4.92462*4.92671*4.92309
08/01/2018 06:45:00*4.92462*4.92606*4.92783*4.92462
08/01/2018 06:50:00*4.92606*4.9279*4.92856*4.92602
08/01/2018 06:55:00*4.9279*4.92539*4.9284*4.92491
08/01/2018 07:00:00*4.92539*4.92212*4.92551*4.91833
08/01/2018 07:05:00*4.92212*4.92431*4.92533*4.92207
08/01/2018 07:10:00*4.92431*4.92464*4.92502*4.92256
08/01/2018 07:15:00*4.92464*4.92465*4.92542*4.92436
08/01/2018 07:20:00*4.92465*4.92274*4.92525*4.92141
08/01/2018 07:25:00*4.92274*4.92469*4.92469*4.92132
08/01/2018 07:30:00*4.92469*4.92238*4.92477*4.9223
08/01/2018 07:35:00*4.92238*4.91532*4.92238*4.91229
08/01/2018 07:40:00*4.91532*4.9181*4.91922*4.91499
08/01/2018 07:45:00*4.9181*4.91832*4.91889*4.91506
08/01/2018 07:50:00*4.91832*4.92308*4.92523*4.9183
08/01/2018 07:55:00*4.92308*4.92509*4.92856*4.92243
08/01/2018 08:00:00*4.92509*4.92543*4.92681*4.9244
08/01/2018 08:05:00*4.92543*4.92601*4.92722*4.92436
08/01/2018 08:10:00*4.92601*4.92788*4.93036*4.92596
08/01/2018 08:15:00*4.92788*4.92933*4.9306*4.92709
08/01/2018 08:20:00*4.92933*4.93166*4.93212*4.92723
08/01/2018 08:25:00*4.93166*4.93454*4.93689*4.93046
08/01/2018 08:30:00*4.93454*4.92815*4.93597*4.92767
08/01/2018 08:35:00*4.92815*4.92447*4.92856*4.92346
08/01/2018 08:40:00*4.92447*4.92462*4.92522*4.92349
08/01/2018 08:45:00*4.92462*4.92517*4.926*4.92446
08/01/2018 08:50:00*4.92517*4.92408*4.92517*4.9239
08/01/2018 08:55:00*4.92408*4.92339*4.92585*4.92338
08/01/2018 09:00:00*4.92339*4.91984*4.92367*4.91866
08/01/2018 09:05:00*4.91984*4.92013*4.92139*4.91745
08/01/2018 09:10:00*4.92013*4.9215*4.92186*4.91876
08/01/2018 09:15:00*4.9215*4.92037*4.9235*4.91986
08/01/2018 09:20:00*4.92037*4.92258*4.92288*4.9186
08/01/2018 09:25:00*4.92258*4.92125*4.92356*4.92049
08/01/2018 09:30:00*4.92125*4.9164*4.92126*4.91632
08/01/2018 09:35:00*4.9164*4.91727*4.91787*4.91557
08/01/2018 09:40:00*4.91727*4.91712*4.91841*4.91634
08/01/2018 09:45:00*4.91712*4.92017*4.92091*4.91637
08/01/2018 09:50:00*4.92017*4.91943*4.92169*4.91795
08/01/2018 09:55:00*4.91943*4.9202*4.92074*4.91801
08/01/2018 10:00:00*4.9202*4.91974*4.92183*4.91847
08/01/2018 10:05:00*4.91974*4.92114*4.92285*4.91916
08/01/2018 10:10:00*4.92114*4.9224*4.92256*4.92075
08/01/2018 10:15:00*4.9224*4.918*4.92302*4.91767
08/01/2018 10:20:00*4.918*4.92089*4.92159*4.91763
08/01/2018 10:25:00*4.92089*4.91962*4.92101*4.91819
08/01/2018 10:30:00*4.91962*4.92056*4.92122*4.91904
08/01/2018 10:35:00*4.92056*4.92386*4.92389*4.9204
08/01/2018 10:40:00*4.92386*4.92367*4.92387*4.92228
08/01/2018 10:45:00*4.92367*4.91873*4.92412*4.91867
08/01/2018 10:50:00*4.91873*4.921*4.92128*4.91873
08/01/2018 10:55:00*4.921*4.92078*4.92192*4.91961
08/01/2018 11:00:00*4.92078*4.92186*4.92206*4.91883
08/01/2018 11:05:00*4.92186*4.92079*4.92452*4.91878
08/01/2018 11:10:00*4.92079*4.92104*4.92142*4.92077
08/01/2018 11:15:00*4.92104*4.92267*4.92403*4.92077
08/01/2018 11:20:00*4.92267*4.92578*4.92591*4.92132
08/01/2018 11:25:00*4.92578*4.9245*4.92728*4.92152
08/01/2018 11:30:00*4.9245*4.92012*4.9253*4.92007
08/01/2018 11:35:00*4.92012*4.92062*4.92442*4.91926
08/01/2018 11:40:00*4.92062*4.9196*4.9214*4.91877
08/01/2018 11:45:00*4.9196*4.91967*4.92046*4.91876
08/01/2018 11:50:00*4.91967*4.91715*4.92003*4.91535
08/01/2018 11:55:00*4.91715*4.95339*4.96589*4.91292
08/01/2018 12:00:00*4.95339*4.97014*4.97294*4.9526
08/01/2018 12:05:00*4.97014*4.98456*4.986*4.96553
08/01/2018 12:10:00*4.98456*4.98426*4.99689*4.97603
08/01/2018 12:15:00*4.98426*4.98549*4.98711*4.98157
08/01/2018 12:20:00*4.98549*4.98016*4.98589*4.98016
08/01/2018 12:25:00*4.98016*4.99335*4.99551*4.98016
08/01/2018 12:30:00*4.99335*4.99362*4.99808*4.9911
08/01/2018 12:35:00*4.99362*4.97576*4.99669*4.97552
08/01/2018 12:40:00*4.97576*4.97605*4.98033*4.97064
08/01/2018 12:45:00*4.97605*4.97404*4.97889*4.97293
08/01/2018 12:50:00*4.97404*4.97347*4.97517*4.97309
08/01/2018 12:55:00*4.97347*4.97456*4.97518*4.97265
08/01/2018 13:00:00*4.97456*4.97627*4.9791*4.97406
08/01/2018 13:05:00*4.97627*4.97887*4.98829*4.97462
08/01/2018 13:10:00*4.97887*4.98823*4.98824*4.97887
08/01/2018 13:15:00*4.98823*4.98838*4.99024*4.98667
08/01/2018 13:20:00*4.98838*4.99065*4.99176*4.98794
08/01/2018 13:25:00*4.99065*4.99354*4.9964*4.99012
08/01/2018 13:30:00*4.99354*5.01102*5.01236*4.99354
08/01/2018 13:35:00*5.01102*5.01135*5.01444*5.00555
08/01/2018 13:40:00*5.01135*4.9904*5.01143*4.98577
08/01/2018 13:45:00*4.9904*4.97606*4.99371*4.97605
08/01/2018 13:50:00*4.97606*4.97741*4.9849*4.97303
08/01/2018 13:55:00*4.97741*4.98847*4.98857*4.97613
08/01/2018 14:00:00*4.98847*4.99114*4.9917*4.98715
08/01/2018 14:05:00*4.99114*4.98826*4.99147*4.98825
08/01/2018 14:10:00*4.98826*4.9762*4.98828*4.97419
08/01/2018 14:15:00*4.9762*4.98066*4.98431*4.97559
08/01/2018 14:20:00*4.98066*4.98252*4.98299*4.97625
08/01/2018 14:25:00*4.98252*4.98364*4.98559*4.98234
08/01/2018 14:30:00*4.98364*4.98797*4.98819*4.98341
08/01/2018 14:35:00*4.98797*4.99529*4.99591*4.98742
08/01/2018 14:40:00*4.99529*4.99639*4.99669*4.99479
08/01/2018 14:45:00*4.99639*4.99362*4.99639*4.98809
08/01/2018 14:50:00*4.99362*4.99148*4.99362*4.99141
08/01/2018 14:55:00*4.99148*4.99366*4.99465*4.99134
08/01/2018 15:00:00*4.99366*4.99552*4.99587*4.99361
08/01/2018 15:05:00*4.99552*4.99443*4.99771*4.99305
08/01/2018 15:10:00*4.99443*4.99921*5.00141*4.994
08/01/2018 15:15:00*4.99921*5.00433*5.00465*4.99921
08/01/2018 15:20:00*5.00433*5.00672*5.00712*5.00225
08/01/2018 15:25:00*5.00672*5.00027*5.00673*5.0001
08/01/2018 15:30:00*5.00027*5.00279*5.00359*4.99971
08/01/2018 15:35:00*5.00279*5.0036*5.0036*4.99882
08/01/2018 15:40:00*5.0036*4.99966*5.0036*4.99928
08/01/2018 15:45:00*4.99966*4.99491*5.00005*4.99476
08/01/2018 15:50:00*4.99491*4.99337*4.99491*4.99252
08/01/2018 15:55:00*4.99337*4.99333*4.9983*4.99296
08/01/2018 16:00:00*4.99333*4.98775*4.99426*4.9877
08/01/2018 16:05:00*4.98775*4.99009*4.99509*4.98608
08/01/2018 16:10:00*4.99009*4.98875*4.99012*4.98875
08/01/2018 16:15:00*4.98875*4.99304*4.99696*4.98872
08/01/2018 16:20:00*4.99304*4.99667*4.99712*4.99215
08/01/2018 16:25:00*4.99667*4.99602*4.99667*4.99597
08/01/2018 16:30:00*4.99602*4.99567*4.99602*4.99562
08/01/2018 16:35:00*4.99567*4.99463*4.99587*4.99344
08/01/2018 16:40:00*4.99463*4.99368*4.99467*4.99368
08/01/2018 16:45:00*4.99368*4.99331*4.99368*4.99291
08/01/2018 16:50:00*4.99331*4.99335*4.99391*4.99256
08/01/2018 16:55:00*4.99335*4.9929*4.99348*4.99251
08/01/2018 17:00:00*4.9929*4.99187*4.99457*4.99162
