07/30/2018 17:05:00*4.87822*4.87886*4.88121*4.87732
07/30/2018 17:10:00*4.87886*4.87899*4.87899*4.87803
07/30/2018 17:15:00*4.87899*4.87976*4.87981*4.87809
07/30/2018 17:20:00*4.87976*4.87889*4.88016*4.87817
07/30/2018 17:25:00*4.87889*4.87908*4.8793*4.87889
07/30/2018 17:30:00*4.87908*4.87875*4.87921*4.87875
07/30/2018 17:35:00*4.87875*4.87951*4.8797*4.87827
07/30/2018 17:40:00*4.87951*4.87933*4.88001*4.8793
07/30/2018 17:45:00*4.87933*4.88019*4.88036*4.87933
07/30/2018 17:50:00*4.88019*4.88016*4.88021*4.88016
07/30/2018 17:55:00*4.88016*4.88025*4.88038*4.87997
07/30/2018 18:00:00*4.88025*4.88172*4.88172*4.88
07/30/2018 18:05:00*4.88172*4.88212*4.88261*4.88089
07/30/2018 18:10:00*4.88212*4.88739*4.88765*4.88146
07/30/2018 18:15:00*4.88739*4.88678*4.88905*4.88678
07/30/2018 18:20:00*4.88678*4.88714*4.88714*4.88678
07/30/2018 18:25:00*4.88714*4.8869*4.88714*4.8869
07/30/2018 18:30:00*4.8869*4.88618*4.88696*4.88564
07/30/2018 18:35:00*4.88618*4.88452*4.88627*4.88452
07/30/2018 18:40:00*4.88452*4.8837*4.88452*4.88345
07/30/2018 18:45:00*4.8837*4.88395*4.88402*4.88367
07/30/2018 18:50:00*4.88395*4.88581*4.88934*4.88395
07/30/2018 18:55:00*4.88581*4.88581*4.88603*4.88581
07/30/2018 19:00:00*4.88581*4.88458*4.88591*4.88458
07/30/2018 19:05:00*4.88458*4.88352*4.88458*4.88309
07/30/2018 19:10:00*4.88352*4.88357*4.88357*4.88352
07/30/2018 19:15:00*4.88357*4.88357*4.88358*4.88354
07/30/2018 19:20:00*4.88357*4.88356*4.88357*4.88354
07/30/2018 19:25:00*4.88356*4.88561*4.89236*4.88348
07/30/2018 19:30:00*4.88561*4.88398*4.88561*4.88398
07/30/2018 19:35:00*4.88398*4.88404*4.88419*4.88398
07/30/2018 19:40:00*4.88404*4.88363*4.88404*4.88363
07/30/2018 19:45:00*4.88363*4.88363*4.88363*4.88362
07/30/2018 19:50:00*4.88363*4.88404*4.88404*4.88363
07/30/2018 19:55:00*4.88404*4.88404*4.88404*4.88404
07/30/2018 20:00:00*4.88404*4.88341*4.88404*4.88293
07/30/2018 20:05:00*4.88341*4.88815*4.88889*4.88341
07/30/2018 20:10:00*4.88815*4.88442*4.88879*4.88429
07/30/2018 20:15:00*4.88442*4.88449*4.88453*4.8842
07/30/2018 20:20:00*4.88449*4.8846*4.8846*4.88449
07/30/2018 20:25:00*4.8846*4.88458*4.8846*4.88447
07/30/2018 20:30:00*4.88458*4.88463*4.88466*4.88458
07/30/2018 20:35:00*4.88463*4.88395*4.88463*4.88395
07/30/2018 20:40:00*4.88395*4.89074*4.89129*4.88373
07/30/2018 20:45:00*4.89074*4.88252*4.89084*4.88097
07/30/2018 20:50:00*4.88252*4.88842*4.88939*4.88183
07/30/2018 20:55:00*4.88842*4.88572*4.88842*4.88502
07/30/2018 21:00:00*4.88572*4.88749*4.88887*4.88497
07/30/2018 21:05:00*4.88749*4.88835*4.88837*4.88729
07/30/2018 21:10:00*4.88835*4.88832*4.88842*4.88776
07/30/2018 21:15:00*4.88832*4.88848*4.88856*4.88796
07/30/2018 21:20:00*4.88848*4.89017*4.89108*4.88833
07/30/2018 21:25:00*4.89017*4.88975*4.89032*4.88975
07/30/2018 21:30:00*4.88975*4.88945*4.88975*4.88943
07/30/2018 21:35:00*4.88945*4.88941*4.88945*4.88941
07/30/2018 21:40:00*4.88941*4.8894*4.88942*4.8894
07/30/2018 21:45:00*4.8894*4.88941*4.88945*4.8894
07/30/2018 21:50:00*4.88941*4.88906*4.88945*4.88905
07/30/2018 21:55:00*4.88906*4.88413*4.88929*4.88261
07/30/2018 22:00:00*4.88413*4.88423*4.88436*4.88355
07/30/2018 22:05:00*4.88423*4.88423*4.88445*4.88385
07/30/2018 22:10:00*4.88423*4.8842*4.88434*4.8842
07/30/2018 22:15:00*4.8842*4.88434*4.88445*4.88418
07/30/2018 22:20:00*4.88434*4.88472*4.88472*4.88433
07/30/2018 22:25:00*4.88472*4.88434*4.88482*4.88433
07/30/2018 22:30:00*4.88434*4.88449*4.88449*4.88433
07/30/2018 22:35:00*4.88449*4.88433*4.88449*4.8842
07/30/2018 22:40:00*4.88433*4.88423*4.88438*4.88418
07/30/2018 22:45:00*4.88423*4.88427*4.88428*4.88415
07/30/2018 22:50:00*4.88427*4.88424*4.88428*4.88415
07/30/2018 22:55:00*4.88424*4.88418*4.88434*4.88418
07/30/2018 23:00:00*4.88418*4.8843*4.88433*4.88418
07/30/2018 23:05:00*4.8843*4.88432*4.88451*4.88397
07/30/2018 23:10:00*4.88432*4.88371*4.88433*4.88273
07/30/2018 23:15:00*4.88371*4.8843*4.8844*4.88337
07/30/2018 23:20:00*4.8843*4.8842*4.88447*4.8841
07/30/2018 23:25:00*4.8842*4.8842*4.88423*4.88416
07/30/2018 23:30:00*4.8842*4.88417*4.88421*4.88416
07/30/2018 23:35:00*4.88417*4.88417*4.88434*4.88415
07/30/2018 23:40:00*4.88417*4.88431*4.88445*4.88416
07/30/2018 23:45:00*4.88431*4.88419*4.88433*4.88414
07/30/2018 23:50:00*4.88419*4.8838*4.88432*4.88372
07/30/2018 23:55:00*4.8838*4.88393*4.88418*4.8838
07/31/2018 00:00:00*4.88393*4.88921*4.8896*4.88393
07/31/2018 00:05:00*4.88921*4.88464*4.8914*4.88411
07/31/2018 00:10:00*4.88464*4.88438*4.88464*4.88377
07/31/2018 00:15:00*4.88438*4.88606*4.89164*4.88419
07/31/2018 00:20:00*4.88606*4.8883*4.8935*4.88606
07/31/2018 00:25:00*4.8883*4.89127*4.89232*4.8883
07/31/2018 00:30:00*4.89127*4.89001*4.89127*4.88991
07/31/2018 00:35:00*4.89001*4.89042*4.89047*4.88997
07/31/2018 00:40:00*4.89042*4.88447*4.89047*4.88327
07/31/2018 00:45:00*4.88447*4.88582*4.88739*4.88334
07/31/2018 00:50:00*4.88582*4.88573*4.88592*4.88519
07/31/2018 00:55:00*4.88573*4.88574*4.88582*4.88558
07/31/2018 01:00:00*4.88574*4.88415*4.88688*4.88083
07/31/2018 01:05:00*4.88415*4.8842*4.88432*4.88411
07/31/2018 01:10:00*4.8842*4.88803*4.8903*4.8807
07/31/2018 01:15:00*4.88803*4.88248*4.89189*4.88248
07/31/2018 01:20:00*4.88248*4.88303*4.89091*4.88078
07/31/2018 01:25:00*4.88303*4.88654*4.88753*4.88235
07/31/2018 01:30:00*4.88654*4.88532*4.88686*4.88385
07/31/2018 01:35:00*4.88532*4.88454*4.8881*4.88452
07/31/2018 01:40:00*4.88454*4.88622*4.89021*4.88441
07/31/2018 01:45:00*4.88622*4.88903*4.88903*4.88543
07/31/2018 01:50:00*4.88903*4.89236*4.89299*4.88903
07/31/2018 01:55:00*4.89236*4.89057*4.89254*4.88811
07/31/2018 02:00:00*4.89057*4.88814*4.89061*4.8881
07/31/2018 02:05:00*4.88814*4.89083*4.89131*4.88814
07/31/2018 02:10:00*4.89083*4.89029*4.89147*4.89029
07/31/2018 02:15:00*4.89029*4.89134*4.89288*4.88737
07/31/2018 02:20:00*4.89134*4.8998*4.90564*4.89134
07/31/2018 02:25:00*4.8998*4.89963*4.90545*4.89791
07/31/2018 02:30:00*4.89963*4.91095*4.91252*4.89846
07/31/2018 02:35:00*4.91095*4.90695*4.91257*4.90529
07/31/2018 02:40:00*4.90695*4.90891*4.90993*4.90608
07/31/2018 02:45:00*4.90891*4.91372*4.91568*4.90714
07/31/2018 02:50:00*4.91372*4.91222*4.91804*4.90867
07/31/2018 02:55:00*4.91222*4.91335*4.91676*4.91141
07/31/2018 03:00:00*4.91335*4.92026*4.92166*4.91171
07/31/2018 03:05:00*4.92026*4.91852*4.92049*4.91682
07/31/2018 03:10:00*4.91852*4.91852*4.91937*4.9181
07/31/2018 03:15:00*4.91852*4.91446*4.91974*4.91352
07/31/2018 03:20:00*4.91446*4.90792*4.91559*4.90669
07/31/2018 03:25:00*4.90792*4.90515*4.9096*4.9022
07/31/2018 03:30:00*4.90515*4.89944*4.90565*4.89707
07/31/2018 03:35:00*4.89944*4.89597*4.90237*4.89557
07/31/2018 03:40:00*4.89597*4.89857*4.89906*4.89552
07/31/2018 03:45:00*4.89857*4.90178*4.90382*4.8979
07/31/2018 03:50:00*4.90178*4.90702*4.91012*4.90178
07/31/2018 03:55:00*4.90702*4.90488*4.91052*4.90488
07/31/2018 04:00:00*4.90488*4.91626*4.91707*4.90391
07/31/2018 04:05:00*4.91626*4.91336*4.91676*4.91163
07/31/2018 04:10:00*4.91336*4.91241*4.91472*4.90994
07/31/2018 04:15:00*4.91241*4.91256*4.9149*4.90863
07/31/2018 04:20:00*4.91256*4.91137*4.91296*4.91045
07/31/2018 04:25:00*4.91137*4.91427*4.91602*4.91137
07/31/2018 04:30:00*4.91427*4.91084*4.91432*4.90914
07/31/2018 04:35:00*4.91084*4.90992*4.91379*4.90978
07/31/2018 04:40:00*4.90992*4.90995*4.91071*4.9086
07/31/2018 04:45:00*4.90995*4.90755*4.91043*4.90611
07/31/2018 04:50:00*4.90755*4.90844*4.90874*4.90749
07/31/2018 04:55:00*4.90844*4.90745*4.90849*4.90512
07/31/2018 05:00:00*4.90745*4.90797*4.90843*4.90588
07/31/2018 05:05:00*4.90797*4.90634*4.90797*4.90569
07/31/2018 05:10:00*4.90634*4.90019*4.90634*4.90019
07/31/2018 05:15:00*4.90019*4.90022*4.9011*4.89701
07/31/2018 05:20:00*4.90022*4.89968*4.90043*4.89852
07/31/2018 05:25:00*4.89968*4.89907*4.89994*4.89906
07/31/2018 05:30:00*4.89907*4.89843*4.89927*4.89828
07/31/2018 05:35:00*4.89843*4.89911*4.89965*4.89808
07/31/2018 05:40:00*4.89911*4.89862*4.90025*4.89785
07/31/2018 05:45:00*4.89862*4.89952*4.89962*4.89858
07/31/2018 05:50:00*4.89952*4.89932*4.90042*4.89872
07/31/2018 05:55:00*4.89932*4.89888*4.90042*4.89835
07/31/2018 06:00:00*4.89888*4.90102*4.9014*4.89802
07/31/2018 06:05:00*4.90102*4.89986*4.90102*4.89861
07/31/2018 06:10:00*4.89986*4.89961*4.90014*4.89849
07/31/2018 06:15:00*4.89961*4.89933*4.90042*4.89906
07/31/2018 06:20:00*4.89933*4.89671*4.89995*4.89557
07/31/2018 06:25:00*4.89671*4.89683*4.89767*4.89657
07/31/2018 06:30:00*4.89683*4.89823*4.89911*4.89683
07/31/2018 06:35:00*4.89823*4.89876*4.89907*4.89725
07/31/2018 06:40:00*4.89876*4.89628*4.89914*4.89617
07/31/2018 06:45:00*4.89628*4.89625*4.89729*4.89506
07/31/2018 06:50:00*4.89625*4.8953*4.89738*4.89468
07/31/2018 06:55:00*4.8953*4.89626*4.8966*4.89413
07/31/2018 07:00:00*4.89626*4.89698*4.89717*4.89549
07/31/2018 07:05:00*4.89698*4.89526*4.89698*4.89402
07/31/2018 07:10:00*4.89526*4.89331*4.89571*4.89222
07/31/2018 07:15:00*4.89331*4.89139*4.89445*4.89045
07/31/2018 07:20:00*4.89139*4.88417*4.89139*4.87302
07/31/2018 07:25:00*4.88417*4.87937*4.88698*4.87491
07/31/2018 07:30:00*4.87937*4.87877*4.88055*4.8748
07/31/2018 07:35:00*4.87877*4.88017*4.88119*4.87822
07/31/2018 07:40:00*4.88017*4.88538*4.88539*4.87772
07/31/2018 07:45:00*4.88538*4.88994*4.89037*4.88506
07/31/2018 07:50:00*4.88994*4.88852*4.8921*4.88576
07/31/2018 07:55:00*4.88852*4.89133*4.89148*4.88524
07/31/2018 08:00:00*4.89133*4.88934*4.89134*4.88838
07/31/2018 08:05:00*4.88934*4.8876*4.88935*4.88669
07/31/2018 08:10:00*4.8876*4.88479*4.88778*4.88127
07/31/2018 08:15:00*4.88479*4.88322*4.8851*4.88307
07/31/2018 08:20:00*4.88322*4.88512*4.88547*4.88312
07/31/2018 08:25:00*4.88512*4.88391*4.88607*4.88312
07/31/2018 08:30:00*4.88391*4.88597*4.88787*4.88391
07/31/2018 08:35:00*4.88597*4.88613*4.88687*4.88242
07/31/2018 08:40:00*4.88613*4.88697*4.88798*4.88427
07/31/2018 08:45:00*4.88697*4.89176*4.89305*4.88601
07/31/2018 08:50:00*4.89176*4.8916*4.89394*4.88997
07/31/2018 08:55:00*4.8916*4.89168*4.89394*4.88837
07/31/2018 09:00:00*4.89168*4.89627*4.89697*4.89147
07/31/2018 09:05:00*4.89627*4.89701*4.89718*4.89563
07/31/2018 09:10:00*4.89701*4.89844*4.90046*4.8965
07/31/2018 09:15:00*4.89844*4.89737*4.89882*4.89613
07/31/2018 09:20:00*4.89737*4.89895*4.89992*4.8972
07/31/2018 09:25:00*4.89895*4.89197*4.89984*4.89123
07/31/2018 09:30:00*4.89197*4.90007*4.90007*4.89107
07/31/2018 09:35:00*4.90007*4.89787*4.90316*4.89772
07/31/2018 09:40:00*4.89787*4.89882*4.90012*4.89588
07/31/2018 09:45:00*4.89882*4.89852*4.89987*4.89732
07/31/2018 09:50:00*4.89852*4.90177*4.90393*4.89832
07/31/2018 09:55:00*4.90177*4.90363*4.90598*4.90177
07/31/2018 10:00:00*4.90363*4.90287*4.90449*4.90285
07/31/2018 10:05:00*4.90287*4.90735*4.90902*4.90287
07/31/2018 10:10:00*4.90735*4.90867*4.91177*4.90698
07/31/2018 10:15:00*4.90867*4.91527*4.91814*4.90853
07/31/2018 10:20:00*4.91527*4.91672*4.92224*4.91218
07/31/2018 10:25:00*4.91672*4.91382*4.91926*4.91207
07/31/2018 10:30:00*4.91382*4.9146*4.91481*4.90905
07/31/2018 10:35:00*4.9146*4.91629*4.91666*4.91295
07/31/2018 10:40:00*4.91629*4.91896*4.92089*4.91591
07/31/2018 10:45:00*4.91896*4.91991*4.92048*4.91834
07/31/2018 10:50:00*4.91991*4.91943*4.92072*4.91851
07/31/2018 10:55:00*4.91943*4.91472*4.92019*4.91342
07/31/2018 11:00:00*4.91472*4.90624*4.91726*4.90601
07/31/2018 11:05:00*4.90624*4.91506*4.91633*4.90623
07/31/2018 11:10:00*4.91506*4.91112*4.91538*4.91077
07/31/2018 11:15:00*4.91112*4.90732*4.91112*4.90617
07/31/2018 11:20:00*4.90732*4.91357*4.91455*4.90732
07/31/2018 11:25:00*4.91357*4.91467*4.92054*4.91037
07/31/2018 11:30:00*4.91467*4.91447*4.91823*4.91011
07/31/2018 11:35:00*4.91447*4.91482*4.9151*4.91227
07/31/2018 11:40:00*4.91482*4.91052*4.9149*4.90997
07/31/2018 11:45:00*4.91052*4.91005*4.91112*4.90981
07/31/2018 11:50:00*4.91005*4.90781*4.9103*4.90743
07/31/2018 11:55:00*4.90781*4.90704*4.90813*4.90704
07/31/2018 12:00:00*4.90704*4.90753*4.90777*4.90667
07/31/2018 12:05:00*4.90753*4.90767*4.9083*4.90729
07/31/2018 12:10:00*4.90767*4.90815*4.90882*4.90759
07/31/2018 12:15:00*4.90815*4.90757*4.90815*4.90753
07/31/2018 12:20:00*4.90757*4.911*4.91225*4.90728
07/31/2018 12:25:00*4.911*4.90985*4.911*4.90952
07/31/2018 12:30:00*4.90985*4.90921*4.90987*4.90921
07/31/2018 12:35:00*4.90921*4.90883*4.90995*4.90879
07/31/2018 12:40:00*4.90883*4.90738*4.90898*4.9073
07/31/2018 12:45:00*4.90738*4.90773*4.90783*4.90725
07/31/2018 12:50:00*4.90773*4.90807*4.90816*4.9072
07/31/2018 12:55:00*4.90807*4.90802*4.9084*4.90794
07/31/2018 13:00:00*4.90802*4.90782*4.90816*4.90779
07/31/2018 13:05:00*4.90782*4.90798*4.90798*4.90768
07/31/2018 13:10:00*4.90798*4.90815*4.90815*4.90787
07/31/2018 13:15:00*4.90815*4.90837*4.90892*4.90815
07/31/2018 13:20:00*4.90837*4.90857*4.90976*4.90827
07/31/2018 13:25:00*4.90857*4.90798*4.90956*4.90797
07/31/2018 13:30:00*4.90798*4.90846*4.9098*4.90792
07/31/2018 13:35:00*4.90846*4.91248*4.91505*4.90822
07/31/2018 13:40:00*4.91248*4.91154*4.91516*4.91105
07/31/2018 13:45:00*4.91154*4.90989*4.91432*4.90905
07/31/2018 13:50:00*4.90989*4.90981*4.91208*4.90914
07/31/2018 13:55:00*4.90981*4.91095*4.91259*4.90917
07/31/2018 14:00:00*4.91095*4.91468*4.91973*4.90998
07/31/2018 14:05:00*4.91468*4.91677*4.91979*4.91368
07/31/2018 14:10:00*4.91677*4.92203*4.92296*4.91443
07/31/2018 14:15:00*4.92203*4.91894*4.92296*4.91576
07/31/2018 14:20:00*4.91894*4.9182*4.92105*4.91465
07/31/2018 14:25:00*4.9182*4.91985*4.92241*4.9182
07/31/2018 14:30:00*4.91985*4.9199*4.92205*4.91467
07/31/2018 14:35:00*4.9199*4.92291*4.92363*4.91964
07/31/2018 14:40:00*4.92291*4.92137*4.92359*4.92111
07/31/2018 14:45:00*4.92137*4.92122*4.92142*4.92083
07/31/2018 14:50:00*4.92122*4.92096*4.92309*4.92089
07/31/2018 14:55:00*4.92096*4.92282*4.92321*4.92091
07/31/2018 15:00:00*4.92282*4.92317*4.92351*4.92239
07/31/2018 15:05:00*4.92317*4.92293*4.92335*4.92219
07/31/2018 15:10:00*4.92293*4.92691*4.92694*4.92289
07/31/2018 15:15:00*4.92691*4.92809*4.92831*4.92625
07/31/2018 15:20:00*4.92809*4.92676*4.92826*4.92643
07/31/2018 15:25:00*4.92676*4.92672*4.92723*4.92656
07/31/2018 15:30:00*4.92672*4.92656*4.92685*4.92641
07/31/2018 15:35:00*4.92656*4.92614*4.92702*4.92609
07/31/2018 15:40:00*4.92614*4.92464*4.92636*4.92462
07/31/2018 15:45:00*4.92464*4.92485*4.92485*4.9246
07/31/2018 15:50:00*4.92485*4.92491*4.9256*4.92433
07/31/2018 15:55:00*4.92491*4.92512*4.92516*4.92489
07/31/2018 16:00:00*4.92512*4.92464*4.92665*4.92452
07/31/2018 16:05:00*4.92464*4.92409*4.92464*4.92363
07/31/2018 16:10:00*4.92409*4.91698*4.92427*4.91698
07/31/2018 16:15:00*4.91698*4.91815*4.91846*4.91684
07/31/2018 16:20:00*4.91815*4.91762*4.91839*4.91759
07/31/2018 16:25:00*4.91762*4.9199*4.9199*4.91758
07/31/2018 16:30:00*4.9199*4.91525*4.92024*4.91521
07/31/2018 16:35:00*4.91525*4.91461*4.91612*4.91338
07/31/2018 16:40:00*4.91461*4.91421*4.91512*4.91402
07/31/2018 16:45:00*4.91421*4.91402*4.91423*4.91402
07/31/2018 16:50:00*4.91402*4.91283*4.91644*4.91239
07/31/2018 16:55:00*4.91283*4.91292*4.91292*4.9128
07/31/2018 17:00:00*4.91292*4.91047*4.91293*4.91047
