07/29/2018 17:05:00*4.84694*4.85444*4.85447*4.84694
07/29/2018 17:10:00*4.85444*4.84787*4.85445*4.84017
07/29/2018 17:15:00*4.84787*4.84787*4.84837*4.84787
07/29/2018 17:20:00*4.84787*4.84836*4.84836*4.84787
07/29/2018 17:25:00*4.84836*4.84817*4.8485*4.84812
07/29/2018 17:30:00*4.84817*4.84819*4.84841*4.84783
07/29/2018 17:35:00*4.84819*4.84968*4.84993*4.84819
07/29/2018 17:40:00*4.84968*4.84955*4.8499*4.84938
07/29/2018 17:45:00*4.84955*4.84961*4.84962*4.84954
07/29/2018 17:50:00*4.84961*4.84906*4.8503*4.84906
07/29/2018 17:55:00*4.84906*4.84905*4.84907*4.84904
07/29/2018 18:00:00*4.84905*4.84635*4.84905*4.84635
07/29/2018 18:05:00*4.84635*4.84852*4.85203*4.84635
07/29/2018 18:10:00*4.84852*4.84858*4.84859*4.84803
07/29/2018 18:15:00*4.84858*4.84809*4.84858*4.84803
07/29/2018 18:20:00*4.84809*4.85096*4.85096*4.84802
07/29/2018 18:25:00*4.85096*4.85023*4.85099*4.84995
07/29/2018 18:30:00*4.85023*4.85003*4.85082*4.84995
07/29/2018 18:35:00*4.85003*4.85003*4.85063*4.84999
07/29/2018 18:40:00*4.85003*4.85062*4.85071*4.84906
07/29/2018 18:45:00*4.85062*4.85054*4.85119*4.84999
07/29/2018 18:50:00*4.85054*4.85115*4.85115*4.8504
07/29/2018 18:55:00*4.85115*4.84975*4.85115*4.8497
07/29/2018 19:00:00*4.84975*4.85211*4.85211*4.8497
07/29/2018 19:05:00*4.85211*4.84946*4.85211*4.84886
07/29/2018 19:10:00*4.84946*4.85146*4.85146*4.84946
07/29/2018 19:15:00*4.85146*4.85144*4.85146*4.85134
07/29/2018 19:20:00*4.85144*4.85144*4.85162*4.85144
07/29/2018 19:25:00*4.85144*4.85143*4.85144*4.85143
07/29/2018 19:30:00*4.85143*4.85144*4.85144*4.85143
07/29/2018 19:35:00*4.85144*4.85144*4.8518*4.85144
07/29/2018 19:40:00*4.85144*4.85143*4.85144*4.85143
07/29/2018 19:45:00*4.85143*4.85186*4.85186*4.85129
07/29/2018 19:50:00*4.85186*4.8525*4.85291*4.85004
07/29/2018 19:55:00*4.8525*4.85245*4.85316*4.8521
07/29/2018 20:00:00*4.85245*4.85248*4.85282*4.85244
07/29/2018 20:05:00*4.85248*4.85244*4.8527*4.84831
07/29/2018 20:10:00*4.85244*4.85381*4.85717*4.85213
07/29/2018 20:15:00*4.85381*4.85273*4.85381*4.85241
07/29/2018 20:20:00*4.85273*4.85302*4.85304*4.85242
07/29/2018 20:25:00*4.85302*4.85303*4.8531*4.85282
07/29/2018 20:30:00*4.85303*4.85285*4.85306*4.85267
07/29/2018 20:35:00*4.85285*4.85306*4.85309*4.85275
07/29/2018 20:40:00*4.85306*4.85309*4.85325*4.85268
07/29/2018 20:45:00*4.85309*4.85397*4.85411*4.85297
07/29/2018 20:50:00*4.85397*4.85674*4.85714*4.85397
07/29/2018 20:55:00*4.85674*4.85643*4.85925*4.85592
07/29/2018 21:00:00*4.85643*4.85877*4.86039*4.85592
07/29/2018 21:05:00*4.85877*4.85625*4.85987*4.85584
07/29/2018 21:10:00*4.85625*4.85786*4.86083*4.85545
07/29/2018 21:15:00*4.85786*4.85342*4.85983*4.85342
07/29/2018 21:20:00*4.85342*4.85895*4.85904*4.84891
07/29/2018 21:25:00*4.85895*4.85092*4.85897*4.84901
07/29/2018 21:30:00*4.85092*4.85056*4.85887*4.84913
07/29/2018 21:35:00*4.85056*4.85449*4.85858*4.84907
07/29/2018 21:40:00*4.85449*4.85233*4.85742*4.85207
07/29/2018 21:45:00*4.85233*4.85342*4.8559*4.85116
07/29/2018 21:50:00*4.85342*4.85361*4.85424*4.85169
07/29/2018 21:55:00*4.85361*4.85348*4.85401*4.85282
07/29/2018 22:00:00*4.85348*4.85268*4.85357*4.85241
07/29/2018 22:05:00*4.85268*4.8568*4.85711*4.85013
07/29/2018 22:10:00*4.8568*4.85242*4.85721*4.84915
07/29/2018 22:15:00*4.85242*4.85201*4.85242*4.85159
07/29/2018 22:20:00*4.85201*4.85371*4.85371*4.85012
07/29/2018 22:25:00*4.85371*4.85245*4.85789*4.84922
07/29/2018 22:30:00*4.85245*4.85464*4.85464*4.85171
07/29/2018 22:35:00*4.85464*4.85234*4.85464*4.85189
07/29/2018 22:40:00*4.85234*4.85301*4.85301*4.85142
07/29/2018 22:45:00*4.85301*4.8531*4.85352*4.85291
07/29/2018 22:50:00*4.8531*4.85323*4.85336*4.85296
07/29/2018 22:55:00*4.85323*4.85104*4.8533*4.84989
07/29/2018 23:00:00*4.85104*4.85102*4.85267*4.84958
07/29/2018 23:05:00*4.85102*4.8566*4.85717*4.85016
07/29/2018 23:10:00*4.8566*4.85605*4.8566*4.85464
07/29/2018 23:15:00*4.85605*4.85522*4.85637*4.855
07/29/2018 23:20:00*4.85522*4.85482*4.85535*4.85275
07/29/2018 23:25:00*4.85482*4.85531*4.85532*4.85295
07/29/2018 23:30:00*4.85531*4.85512*4.85534*4.85498
07/29/2018 23:35:00*4.85512*4.85804*4.85815*4.8551
07/29/2018 23:40:00*4.85804*4.85906*4.85906*4.85739
07/29/2018 23:45:00*4.85906*4.85901*4.85911*4.85744
07/29/2018 23:50:00*4.85901*4.85884*4.85911*4.85722
07/29/2018 23:55:00*4.85884*4.85877*4.85894*4.85721
07/30/2018 00:00:00*4.85877*4.85883*4.85894*4.85699
07/30/2018 00:05:00*4.85883*4.85902*4.85911*4.85719
07/30/2018 00:10:00*4.85902*4.85766*4.85911*4.85731
07/30/2018 00:15:00*4.85766*4.85785*4.85792*4.85763
07/30/2018 00:20:00*4.85785*4.85792*4.85792*4.85765
07/30/2018 00:25:00*4.85792*4.85929*4.86084*4.8577
07/30/2018 00:30:00*4.85929*4.85931*4.85931*4.85892
07/30/2018 00:35:00*4.85931*4.85892*4.85932*4.85892
07/30/2018 00:40:00*4.85892*4.85882*4.85897*4.85882
07/30/2018 00:45:00*4.85882*4.85887*4.85887*4.85867
07/30/2018 00:50:00*4.85887*4.85933*4.86024*4.85871
07/30/2018 00:55:00*4.85933*4.85929*4.85934*4.85929
07/30/2018 01:00:00*4.85929*4.85827*4.85934*4.85801
07/30/2018 01:05:00*4.85827*4.85901*4.85903*4.85827
07/30/2018 01:10:00*4.85901*4.85884*4.85905*4.85881
07/30/2018 01:15:00*4.85884*4.85723*4.85917*4.85723
07/30/2018 01:20:00*4.85723*4.85735*4.85795*4.85723
07/30/2018 01:25:00*4.85735*4.8573*4.85735*4.85652
07/30/2018 01:30:00*4.8573*4.85663*4.8573*4.85662
07/30/2018 01:35:00*4.85663*4.85658*4.85728*4.85658
07/30/2018 01:40:00*4.85658*4.85786*4.85838*4.85658
07/30/2018 01:45:00*4.85786*4.85791*4.85791*4.85786
07/30/2018 01:50:00*4.85791*4.8586*4.85992*4.85788
07/30/2018 01:55:00*4.8586*4.85942*4.85955*4.85773
07/30/2018 02:00:00*4.85942*4.8602*4.86224*4.85931
07/30/2018 02:05:00*4.8602*4.86458*4.86781*4.8602
07/30/2018 02:10:00*4.86458*4.86971*4.87213*4.86411
07/30/2018 02:15:00*4.86971*4.86637*4.86971*4.86139
07/30/2018 02:20:00*4.86637*4.86426*4.86637*4.86042
07/30/2018 02:25:00*4.86426*4.87017*4.87207*4.86425
07/30/2018 02:30:00*4.87017*4.8731*4.87447*4.86982
07/30/2018 02:35:00*4.8731*4.87071*4.87327*4.86981
07/30/2018 02:40:00*4.87071*4.87013*4.87093*4.86924
07/30/2018 02:45:00*4.87013*4.87534*4.87534*4.87002
07/30/2018 02:50:00*4.87534*4.88188*4.88324*4.87534
07/30/2018 02:55:00*4.88188*4.8815*4.88556*4.88
07/30/2018 03:00:00*4.8815*4.88977*4.89004*4.88039
07/30/2018 03:05:00*4.88977*4.8881*4.89083*4.88688
07/30/2018 03:10:00*4.8881*4.88639*4.88843*4.88577
07/30/2018 03:15:00*4.88639*4.88295*4.88639*4.88109
07/30/2018 03:20:00*4.88295*4.87917*4.88295*4.87662
07/30/2018 03:25:00*4.87917*4.88056*4.88119*4.87865
07/30/2018 03:30:00*4.88056*4.87953*4.88232*4.87913
07/30/2018 03:35:00*4.87953*4.87947*4.88048*4.87763
07/30/2018 03:40:00*4.87947*4.87715*4.87963*4.87683
07/30/2018 03:45:00*4.87715*4.87968*4.87968*4.87706
07/30/2018 03:50:00*4.87968*4.87897*4.88027*4.87887
07/30/2018 03:55:00*4.87897*4.87962*4.87977*4.87867
07/30/2018 04:00:00*4.87962*4.88385*4.88538*4.87942
07/30/2018 04:05:00*4.88385*4.88593*4.88651*4.88291
07/30/2018 04:10:00*4.88593*4.88547*4.88602*4.88343
07/30/2018 04:15:00*4.88547*4.88252*4.88552*4.87889
07/30/2018 04:20:00*4.88252*4.88026*4.88252*4.88026
07/30/2018 04:25:00*4.88026*4.88337*4.88344*4.88025
07/30/2018 04:30:00*4.88337*4.88407*4.88446*4.88265
07/30/2018 04:35:00*4.88407*4.88251*4.88492*4.88186
07/30/2018 04:40:00*4.88251*4.88286*4.88338*4.88232
07/30/2018 04:45:00*4.88286*4.88401*4.88484*4.88285
07/30/2018 04:50:00*4.88401*4.88336*4.88501*4.88336
07/30/2018 04:55:00*4.88336*4.88394*4.88492*4.88231
07/30/2018 05:00:00*4.88394*4.8829*4.88444*4.88239
07/30/2018 05:05:00*4.8829*4.88334*4.88396*4.8772
07/30/2018 05:10:00*4.88334*4.88242*4.88366*4.88063
07/30/2018 05:15:00*4.88242*4.88189*4.88327*4.88188
07/30/2018 05:20:00*4.88189*4.87747*4.88263*4.87747
07/30/2018 05:25:00*4.87747*4.87889*4.87988*4.8761
07/30/2018 05:30:00*4.87889*4.88125*4.88295*4.87889
07/30/2018 05:35:00*4.88125*4.88102*4.88361*4.87996
07/30/2018 05:40:00*4.88102*4.8814*4.88268*4.88022
07/30/2018 05:45:00*4.8814*4.88091*4.88241*4.87991
07/30/2018 05:50:00*4.88091*4.88191*4.88338*4.88091
07/30/2018 05:55:00*4.88191*4.88713*4.88713*4.88191
07/30/2018 06:00:00*4.88713*4.88961*4.88961*4.88637
07/30/2018 06:05:00*4.88961*4.88785*4.89013*4.88723
07/30/2018 06:10:00*4.88785*4.88872*4.88902*4.88785
07/30/2018 06:15:00*4.88872*4.88779*4.88892*4.88687
07/30/2018 06:20:00*4.88779*4.88713*4.88839*4.88599
07/30/2018 06:25:00*4.88713*4.88849*4.89013*4.88709
07/30/2018 06:30:00*4.88849*4.89767*4.89798*4.88849
07/30/2018 06:35:00*4.89767*4.89816*4.90076*4.89692
07/30/2018 06:40:00*4.89816*4.8964*4.89818*4.89562
07/30/2018 06:45:00*4.8964*4.89674*4.8977*4.8964
07/30/2018 06:50:00*4.89674*4.89897*4.89897*4.89664
07/30/2018 06:55:00*4.89897*4.90305*4.90315*4.89893
07/30/2018 07:00:00*4.90305*4.90601*4.90814*4.90305
07/30/2018 07:05:00*4.90601*4.9014*4.90601*4.89927
07/30/2018 07:10:00*4.9014*4.89824*4.90171*4.89642
07/30/2018 07:15:00*4.89824*4.89903*4.89916*4.89633
07/30/2018 07:20:00*4.89903*4.89409*4.89914*4.89211
07/30/2018 07:25:00*4.89409*4.89339*4.8963*4.89312
07/30/2018 07:30:00*4.89339*4.88817*4.89413*4.88616
07/30/2018 07:35:00*4.88817*4.88959*4.8899*4.88801
07/30/2018 07:40:00*4.88959*4.89126*4.89263*4.88842
07/30/2018 07:45:00*4.89126*4.89136*4.89255*4.89097
07/30/2018 07:50:00*4.89136*4.8897*4.89253*4.88824
07/30/2018 07:55:00*4.8897*4.88828*4.88971*4.88638
07/30/2018 08:00:00*4.88828*4.89047*4.89047*4.88803
07/30/2018 08:05:00*4.89047*4.88798*4.89047*4.88709
07/30/2018 08:10:00*4.88798*4.88599*4.889*4.88596
07/30/2018 08:15:00*4.88599*4.88463*4.886*4.88294
07/30/2018 08:20:00*4.88463*4.88541*4.88749*4.88436
07/30/2018 08:25:00*4.88541*4.88932*4.88932*4.88535
07/30/2018 08:30:00*4.88932*4.88917*4.89199*4.88691
07/30/2018 08:35:00*4.88917*4.88954*4.8918*4.88911
07/30/2018 08:40:00*4.88954*4.88745*4.89077*4.88601
07/30/2018 08:45:00*4.88745*4.88761*4.88932*4.88607
07/30/2018 08:50:00*4.88761*4.88634*4.88865*4.88352
07/30/2018 08:55:00*4.88634*4.88383*4.88706*4.88366
07/30/2018 09:00:00*4.88383*4.88209*4.8858*4.88177
07/30/2018 09:05:00*4.88209*4.88316*4.88434*4.88109
07/30/2018 09:10:00*4.88316*4.88018*4.88364*4.879
07/30/2018 09:15:00*4.88018*4.88161*4.88168*4.8777
07/30/2018 09:20:00*4.88161*4.88039*4.88367*4.87938
07/30/2018 09:25:00*4.88039*4.87937*4.8812*4.8792
07/30/2018 09:30:00*4.87937*4.87712*4.8795*4.87655
07/30/2018 09:35:00*4.87712*4.87614*4.87722*4.87494
07/30/2018 09:40:00*4.87614*4.87257*4.87753*4.87133
07/30/2018 09:45:00*4.87257*4.87745*4.87745*4.8713
07/30/2018 09:50:00*4.87745*4.88068*4.88292*4.87745
07/30/2018 09:55:00*4.88068*4.88356*4.88531*4.87984
07/30/2018 10:00:00*4.88356*4.88582*4.88894*4.88342
07/30/2018 10:05:00*4.88582*4.89079*4.8953*4.88582
07/30/2018 10:10:00*4.89079*4.89106*4.89436*4.88894
07/30/2018 10:15:00*4.89106*4.88567*4.89174*4.88453
07/30/2018 10:20:00*4.88567*4.88525*4.88817*4.88162
07/30/2018 10:25:00*4.88525*4.88098*4.88558*4.88081
07/30/2018 10:30:00*4.88098*4.88115*4.88417*4.87834
07/30/2018 10:35:00*4.88115*4.88342*4.8848*4.87786
07/30/2018 10:40:00*4.88342*4.88497*4.88636*4.88338
07/30/2018 10:45:00*4.88497*4.88227*4.88502*4.87794
07/30/2018 10:50:00*4.88227*4.88325*4.88344*4.88092
07/30/2018 10:55:00*4.88325*4.88422*4.88482*4.88203
07/30/2018 11:00:00*4.88422*4.88189*4.8869*4.88107
07/30/2018 11:05:00*4.88189*4.88287*4.88429*4.8801
07/30/2018 11:10:00*4.88287*4.88432*4.88542*4.88072
07/30/2018 11:15:00*4.88432*4.88472*4.88537*4.88327
07/30/2018 11:20:00*4.88472*4.88457*4.88778*4.88447
07/30/2018 11:25:00*4.88457*4.88567*4.88582*4.88182
07/30/2018 11:30:00*4.88567*4.88421*4.88586*4.88417
07/30/2018 11:35:00*4.88421*4.88432*4.88515*4.8841
07/30/2018 11:40:00*4.88432*4.88437*4.88563*4.88426
07/30/2018 11:45:00*4.88437*4.88492*4.88637*4.88425
07/30/2018 11:50:00*4.88492*4.88507*4.88598*4.88457
07/30/2018 11:55:00*4.88507*4.88579*4.88592*4.88451
07/30/2018 12:00:00*4.88579*4.88558*4.88642*4.88508
07/30/2018 12:05:00*4.88558*4.88605*4.88607*4.88558
07/30/2018 12:10:00*4.88605*4.88736*4.88771*4.88584
07/30/2018 12:15:00*4.88736*4.89101*4.89115*4.8873
07/30/2018 12:20:00*4.89101*4.89196*4.89197*4.89075
07/30/2018 12:25:00*4.89196*4.89285*4.89306*4.89169
07/30/2018 12:30:00*4.89285*4.89222*4.89322*4.89221
07/30/2018 12:35:00*4.89222*4.89045*4.89224*4.89019
07/30/2018 12:40:00*4.89045*4.89025*4.8905*4.89006
07/30/2018 12:45:00*4.89025*4.89025*4.89029*4.89019
07/30/2018 12:50:00*4.89025*4.88998*4.89029*4.88868
07/30/2018 12:55:00*4.88998*4.88982*4.88999*4.88972
07/30/2018 13:00:00*4.88982*4.88959*4.88982*4.88959
07/30/2018 13:05:00*4.88959*4.89007*4.89152*4.8895
07/30/2018 13:10:00*4.89007*4.88977*4.89007*4.88968
07/30/2018 13:15:00*4.88977*4.8897*4.88977*4.8897
07/30/2018 13:20:00*4.8897*4.89246*4.89263*4.88964
07/30/2018 13:25:00*4.89246*4.89228*4.89312*4.89208
07/30/2018 13:30:00*4.89228*4.89214*4.89228*4.89207
07/30/2018 13:35:00*4.89214*4.89213*4.89224*4.89208
07/30/2018 13:40:00*4.89213*4.89212*4.89222*4.89206
07/30/2018 13:45:00*4.89212*4.88952*4.89215*4.88946
07/30/2018 13:50:00*4.88952*4.8848*4.88952*4.88428
07/30/2018 13:55:00*4.8848*4.88491*4.8855*4.88468
07/30/2018 14:00:00*4.88491*4.8847*4.88595*4.88452
07/30/2018 14:05:00*4.8847*4.88445*4.8848*4.88433
07/30/2018 14:10:00*4.88445*4.88469*4.88476*4.8842
07/30/2018 14:15:00*4.88469*4.89017*4.8903*4.88429
07/30/2018 14:20:00*4.89017*4.88441*4.89146*4.88437
07/30/2018 14:25:00*4.88441*4.88477*4.88847*4.88419
07/30/2018 14:30:00*4.88477*4.88458*4.8854*4.88458
07/30/2018 14:35:00*4.88458*4.88437*4.88626*4.88432
07/30/2018 14:40:00*4.88437*4.88442*4.88449*4.88437
07/30/2018 14:45:00*4.88442*4.88414*4.88445*4.88409
07/30/2018 14:50:00*4.88414*4.88415*4.8844*4.88414
07/30/2018 14:55:00*4.88415*4.88147*4.88415*4.88147
07/30/2018 15:00:00*4.88147*4.88286*4.88314*4.88132
07/30/2018 15:05:00*4.88286*4.88212*4.88375*4.88211
07/30/2018 15:10:00*4.88212*4.88202*4.88212*4.88176
07/30/2018 15:15:00*4.88202*4.8835*4.8835*4.88191
07/30/2018 15:20:00*4.8835*4.8827*4.88359*4.88247
07/30/2018 15:25:00*4.8827*4.88287*4.88292*4.88237
07/30/2018 15:30:00*4.88287*4.88285*4.88295*4.88283
07/30/2018 15:35:00*4.88285*4.88284*4.88292*4.88284
07/30/2018 15:40:00*4.88284*4.88159*4.88286*4.88141
07/30/2018 15:45:00*4.88159*4.88164*4.88174*4.88159
07/30/2018 15:50:00*4.88164*4.88245*4.88306*4.88159
07/30/2018 15:55:00*4.88245*4.88245*4.8825*4.88244
07/30/2018 16:00:00*4.88245*4.88247*4.88389*4.88225
07/30/2018 16:05:00*4.88247*4.88247*4.88256*4.88198
07/30/2018 16:10:00*4.88247*4.88452*4.88474*4.88246
07/30/2018 16:15:00*4.88452*4.88234*4.88461*4.8822
07/30/2018 16:20:00*4.88234*4.8809*4.88257*4.88081
07/30/2018 16:25:00*4.8809*4.88095*4.88103*4.88085
07/30/2018 16:30:00*4.88095*4.88096*4.88177*4.88072
07/30/2018 16:35:00*4.88096*4.88131*4.88131*4.88082
07/30/2018 16:40:00*4.88131*4.88149*4.88154*4.88077
07/30/2018 16:45:00*4.88149*4.88089*4.88153*4.8802
07/30/2018 16:50:00*4.88089*4.88136*4.88148*4.88077
07/30/2018 16:55:00*4.88136*4.88004*4.88139*4.88004
07/30/2018 17:00:00*4.88004*4.87822*4.8806*4.87822
