07/26/2018 17:05:00*4.86246*4.86816*4.86816*4.8573
07/26/2018 17:10:00*4.86816*4.85538*4.87006*4.85442
07/26/2018 17:15:00*4.85538*4.85513*4.85796*4.85513
07/26/2018 17:20:00*4.85513*4.85547*4.85557*4.85447
07/26/2018 17:25:00*4.85547*4.85796*4.85796*4.85471
07/26/2018 17:30:00*4.85796*4.85568*4.85798*4.8555
07/26/2018 17:35:00*4.85568*4.86798*4.86805*4.85568
07/26/2018 17:40:00*4.86798*4.86788*4.86798*4.86766
07/26/2018 17:45:00*4.86788*4.86771*4.86789*4.86771
07/26/2018 17:50:00*4.86771*4.86683*4.86771*4.86681
07/26/2018 17:55:00*4.86683*4.86683*4.86683*4.86681
07/26/2018 18:00:00*4.86683*4.86873*4.86873*4.86682
07/26/2018 18:05:00*4.86873*4.86994*4.87002*4.86873
07/26/2018 18:10:00*4.86994*4.8672*4.86994*4.86668
07/26/2018 18:15:00*4.8672*4.86725*4.86967*4.86681
07/26/2018 18:20:00*4.86725*4.86668*4.86754*4.86642
07/26/2018 18:25:00*4.86668*4.86501*4.86668*4.86496
07/26/2018 18:30:00*4.86501*4.86508*4.86721*4.86501
07/26/2018 18:35:00*4.86508*4.86494*4.86508*4.8649
07/26/2018 18:40:00*4.86494*4.86563*4.86696*4.86488
07/26/2018 18:45:00*4.86563*4.8659*4.86676*4.86496
07/26/2018 18:50:00*4.8659*4.86494*4.8659*4.86494
07/26/2018 18:55:00*4.86494*4.8648*4.86496*4.8648
07/26/2018 19:00:00*4.8648*4.86737*4.86737*4.86474
07/26/2018 19:05:00*4.86737*4.86687*4.86797*4.86686
07/26/2018 19:10:00*4.86687*4.86688*4.86691*4.86687
07/26/2018 19:15:00*4.86688*4.86843*4.86849*4.86687
07/26/2018 19:20:00*4.86843*4.86842*4.86844*4.86839
07/26/2018 19:25:00*4.86842*4.8656*4.86842*4.86551
07/26/2018 19:30:00*4.8656*4.87007*4.87007*4.8656
07/26/2018 19:35:00*4.87007*4.86848*4.87007*4.86848
07/26/2018 19:40:00*4.86848*4.86844*4.86874*4.86843
07/26/2018 19:45:00*4.86844*4.86997*4.86997*4.86843
07/26/2018 19:50:00*4.86997*4.86982*4.86997*4.86855
07/26/2018 19:55:00*4.86982*4.86957*4.86982*4.86855
07/26/2018 20:00:00*4.86957*4.86932*4.86957*4.86932
07/26/2018 20:05:00*4.86932*4.86847*4.87017*4.8674
07/26/2018 20:10:00*4.86847*4.86811*4.86935*4.8681
07/26/2018 20:15:00*4.86811*4.86842*4.86943*4.86807
07/26/2018 20:20:00*4.86842*4.87129*4.87134*4.86842
07/26/2018 20:25:00*4.87129*4.87056*4.87144*4.87039
07/26/2018 20:30:00*4.87056*4.87121*4.87242*4.87056
07/26/2018 20:35:00*4.87121*4.87147*4.87247*4.87114
07/26/2018 20:40:00*4.87147*4.86782*4.87147*4.86759
07/26/2018 20:45:00*4.86782*4.86809*4.86849*4.86751
07/26/2018 20:50:00*4.86809*4.86782*4.87007*4.86577
07/26/2018 20:55:00*4.86782*4.86741*4.86951*4.86521
07/26/2018 21:00:00*4.86741*4.86597*4.87094*4.86536
07/26/2018 21:05:00*4.86597*4.8671*4.87164*4.86518
07/26/2018 21:10:00*4.8671*4.86872*4.87015*4.86498
07/26/2018 21:15:00*4.86872*4.87095*4.8717*4.86546
07/26/2018 21:20:00*4.87095*4.86642*4.87209*4.86546
07/26/2018 21:25:00*4.86642*4.86815*4.87144*4.86642
07/26/2018 21:30:00*4.86815*4.86801*4.86989*4.86769
07/26/2018 21:35:00*4.86801*4.86627*4.86801*4.86603
07/26/2018 21:40:00*4.86627*4.86751*4.86983*4.8656
07/26/2018 21:45:00*4.86751*4.86744*4.86768*4.86723
07/26/2018 21:50:00*4.86744*4.86749*4.86762*4.86723
07/26/2018 21:55:00*4.86749*4.86742*4.86772*4.86732
07/26/2018 22:00:00*4.86742*4.86746*4.86766*4.86733
07/26/2018 22:05:00*4.86746*4.86698*4.86761*4.86551
07/26/2018 22:10:00*4.86698*4.86724*4.86724*4.86631
07/26/2018 22:15:00*4.86724*4.86688*4.86795*4.86677
07/26/2018 22:20:00*4.86688*4.86664*4.86702*4.86544
07/26/2018 22:25:00*4.86664*4.86591*4.86664*4.86591
07/26/2018 22:30:00*4.86591*4.86569*4.86605*4.8656
07/26/2018 22:35:00*4.86569*4.86564*4.86582*4.86542
07/26/2018 22:40:00*4.86564*4.8655*4.86573*4.8655
07/26/2018 22:45:00*4.8655*4.86503*4.8655*4.86503
07/26/2018 22:50:00*4.86503*4.8657*4.86578*4.86503
07/26/2018 22:55:00*4.8657*4.8655*4.86575*4.8655
07/26/2018 23:00:00*4.8655*4.8655*4.8655*4.86516
07/26/2018 23:05:00*4.8655*4.86899*4.86909*4.86471
07/26/2018 23:10:00*4.86899*4.86787*4.86899*4.86604
07/26/2018 23:15:00*4.86787*4.86809*4.8682*4.86687
07/26/2018 23:20:00*4.86809*4.86961*4.87002*4.86675
07/26/2018 23:25:00*4.86961*4.86975*4.86985*4.86905
07/26/2018 23:30:00*4.86975*4.8695*4.86975*4.86895
07/26/2018 23:35:00*4.8695*4.86958*4.86995*4.86823
07/26/2018 23:40:00*4.86958*4.86939*4.87029*4.8685
07/26/2018 23:45:00*4.86939*4.8692*4.86956*4.86898
07/26/2018 23:50:00*4.8692*4.86851*4.86921*4.86825
07/26/2018 23:55:00*4.86851*4.8696*4.8696*4.86825
07/27/2018 00:00:00*4.8696*4.8693*4.86961*4.86856
07/27/2018 00:05:00*4.8693*4.86948*4.86958*4.8693
07/27/2018 00:10:00*4.86948*4.86965*4.86972*4.86935
07/27/2018 00:15:00*4.86965*4.86944*4.86979*4.86919
07/27/2018 00:20:00*4.86944*4.86827*4.86963*4.86737
07/27/2018 00:25:00*4.86827*4.86827*4.86834*4.86803
07/27/2018 00:30:00*4.86827*4.86823*4.86834*4.86823
07/27/2018 00:35:00*4.86823*4.86649*4.86888*4.86504
07/27/2018 00:40:00*4.86649*4.86522*4.86649*4.86516
07/27/2018 00:45:00*4.86522*4.86494*4.86884*4.86488
07/27/2018 00:50:00*4.86494*4.86498*4.86511*4.86493
07/27/2018 00:55:00*4.86498*4.86508*4.86522*4.86497
07/27/2018 01:00:00*4.86508*4.86506*4.86522*4.86505
07/27/2018 01:05:00*4.86506*4.86504*4.86546*4.86482
07/27/2018 01:10:00*4.86504*4.86947*4.87144*4.86504
07/27/2018 01:15:00*4.86947*4.86941*4.87002*4.86936
07/27/2018 01:20:00*4.86941*4.86493*4.87037*4.86169
07/27/2018 01:25:00*4.86493*4.86305*4.86525*4.86169
07/27/2018 01:30:00*4.86305*4.86568*4.86578*4.86287
07/27/2018 01:35:00*4.86568*4.85889*4.86568*4.85746
07/27/2018 01:40:00*4.85889*4.85778*4.86117*4.85732
07/27/2018 01:45:00*4.85778*4.86222*4.86232*4.85778
07/27/2018 01:50:00*4.86222*4.85796*4.86222*4.85595
07/27/2018 01:55:00*4.85796*4.85882*4.85959*4.85638
07/27/2018 02:00:00*4.85882*4.85727*4.8592*4.85474
07/27/2018 02:05:00*4.85727*4.8605*4.86471*4.85638
07/27/2018 02:10:00*4.8605*4.85579*4.86201*4.85556
07/27/2018 02:15:00*4.85579*4.85586*4.85766*4.85576
07/27/2018 02:20:00*4.85586*4.85067*4.85653*4.84757
07/27/2018 02:25:00*4.85067*4.85322*4.85711*4.85055
07/27/2018 02:30:00*4.85322*4.85087*4.85333*4.85018
07/27/2018 02:35:00*4.85087*4.85034*4.85231*4.84651
07/27/2018 02:40:00*4.85034*4.84506*4.85104*4.84496
07/27/2018 02:45:00*4.84506*4.84585*4.84918*4.84307
07/27/2018 02:50:00*4.84585*4.84736*4.84817*4.84322
07/27/2018 02:55:00*4.84736*4.85117*4.85204*4.84682
07/27/2018 03:00:00*4.85117*4.85279*4.85292*4.84977
07/27/2018 03:05:00*4.85279*4.84817*4.85279*4.84603
07/27/2018 03:10:00*4.84817*4.84832*4.84847*4.84642
07/27/2018 03:15:00*4.84832*4.84732*4.84931*4.84629
07/27/2018 03:20:00*4.84732*4.8473*4.84749*4.84637
07/27/2018 03:25:00*4.8473*4.84708*4.84804*4.846
07/27/2018 03:30:00*4.84708*4.84508*4.84866*4.84508
07/27/2018 03:35:00*4.84508*4.84496*4.84758*4.84496
07/27/2018 03:40:00*4.84496*4.84712*4.85007*4.84496
07/27/2018 03:45:00*4.84712*4.84765*4.84858*4.84681
07/27/2018 03:50:00*4.84765*4.84641*4.84767*4.84504
07/27/2018 03:55:00*4.84641*4.85008*4.85314*4.8464
07/27/2018 04:00:00*4.85008*4.85589*4.85602*4.84962
07/27/2018 04:05:00*4.85589*4.85356*4.85838*4.85292
07/27/2018 04:10:00*4.85356*4.85504*4.86078*4.85356
07/27/2018 04:15:00*4.85504*4.85512*4.85539*4.85313
07/27/2018 04:20:00*4.85512*4.85445*4.85611*4.8544
07/27/2018 04:25:00*4.85445*4.85636*4.85692*4.85064
07/27/2018 04:30:00*4.85636*4.85844*4.86099*4.85402
07/27/2018 04:35:00*4.85844*4.85872*4.85962*4.85837
07/27/2018 04:40:00*4.85872*4.85829*4.85893*4.85687
07/27/2018 04:45:00*4.85829*4.85897*4.85974*4.85736
07/27/2018 04:50:00*4.85897*4.85892*4.8598*4.85732
07/27/2018 04:55:00*4.85892*4.86022*4.86209*4.85877
07/27/2018 05:00:00*4.86022*4.85803*4.86061*4.85701
07/27/2018 05:05:00*4.85803*4.85652*4.85813*4.85514
07/27/2018 05:10:00*4.85652*4.85767*4.85782*4.85652
07/27/2018 05:15:00*4.85767*4.85722*4.85882*4.85602
07/27/2018 05:20:00*4.85722*4.85737*4.85902*4.85677
07/27/2018 05:25:00*4.85737*4.85707*4.85847*4.85707
07/27/2018 05:30:00*4.85707*4.85649*4.85797*4.85499
07/27/2018 05:35:00*4.85649*4.85786*4.85806*4.85602
07/27/2018 05:40:00*4.85786*4.86146*4.86317*4.85772
07/27/2018 05:45:00*4.86146*4.87067*4.8729*4.86111
07/27/2018 05:50:00*4.87067*4.86965*4.87182*4.86792
07/27/2018 05:55:00*4.86965*4.87514*4.87617*4.86959
07/27/2018 06:00:00*4.87514*4.87747*4.87834*4.87504
07/27/2018 06:05:00*4.87747*4.87323*4.87747*4.87314
07/27/2018 06:10:00*4.87323*4.87542*4.87861*4.87282
07/27/2018 06:15:00*4.87542*4.87443*4.87801*4.87333
07/27/2018 06:20:00*4.87443*4.87318*4.87461*4.87207
07/27/2018 06:25:00*4.87318*4.87274*4.87542*4.87212
07/27/2018 06:30:00*4.87274*4.87383*4.87499*4.87243
07/27/2018 06:35:00*4.87383*4.87553*4.87614*4.8737
07/27/2018 06:40:00*4.87553*4.8732*4.87599*4.87319
07/27/2018 06:45:00*4.8732*4.87152*4.87353*4.87146
07/27/2018 06:50:00*4.87152*4.87368*4.87368*4.86621
07/27/2018 06:55:00*4.87368*4.87344*4.87368*4.87082
07/27/2018 07:00:00*4.87344*4.87723*4.87724*4.87277
07/27/2018 07:05:00*4.87723*4.87814*4.8783*4.87496
07/27/2018 07:10:00*4.87814*4.87658*4.87814*4.87582
07/27/2018 07:15:00*4.87658*4.87366*4.87707*4.87262
07/27/2018 07:20:00*4.87366*4.87239*4.87413*4.87237
07/27/2018 07:25:00*4.87239*4.87241*4.87295*4.87233
07/27/2018 07:30:00*4.87241*4.86916*4.87271*4.86901
07/27/2018 07:35:00*4.86916*4.86934*4.87037*4.86899
07/27/2018 07:40:00*4.86934*4.86891*4.87022*4.86888
07/27/2018 07:45:00*4.86891*4.86942*4.87035*4.86891
07/27/2018 07:50:00*4.86942*4.86936*4.87032*4.86916
07/27/2018 07:55:00*4.86936*4.87052*4.871*4.86924
07/27/2018 08:00:00*4.87052*4.87708*4.8771*4.87032
07/27/2018 08:05:00*4.87708*4.87387*4.87708*4.87241
07/27/2018 08:10:00*4.87387*4.88113*4.88116*4.87136
07/27/2018 08:15:00*4.88113*4.879*4.882*4.879
07/27/2018 08:20:00*4.879*4.87993*4.88063*4.87838
07/27/2018 08:25:00*4.87993*4.87617*4.88109*4.87606
07/27/2018 08:30:00*4.87617*4.87927*4.87979*4.87552
07/27/2018 08:35:00*4.87927*4.87033*4.8793*4.86323
07/27/2018 08:40:00*4.87033*4.8724*4.87533*4.86728
07/27/2018 08:45:00*4.8724*4.8656*4.87247*4.86279
07/27/2018 08:50:00*4.8656*4.86592*4.86805*4.86366
07/27/2018 08:55:00*4.86592*4.86323*4.86751*4.86272
07/27/2018 09:00:00*4.86323*4.86318*4.86759*4.86235
07/27/2018 09:05:00*4.86318*4.85935*4.864*4.85762
07/27/2018 09:10:00*4.85935*4.8586*4.86157*4.85844
07/27/2018 09:15:00*4.8586*4.85795*4.85923*4.85578
07/27/2018 09:20:00*4.85795*4.86047*4.86175*4.85758
07/27/2018 09:25:00*4.86047*4.85906*4.86137*4.85882
07/27/2018 09:30:00*4.85906*4.85899*4.8609*4.85714
07/27/2018 09:35:00*4.85899*4.85802*4.85947*4.8539
07/27/2018 09:40:00*4.85802*4.86022*4.86069*4.85707
07/27/2018 09:45:00*4.86022*4.85942*4.86054*4.85777
07/27/2018 09:50:00*4.85942*4.86159*4.86403*4.85907
07/27/2018 09:55:00*4.86159*4.85949*4.86287*4.85897
07/27/2018 10:00:00*4.85949*4.85885*4.86143*4.85702
07/27/2018 10:05:00*4.85885*4.8564*4.85971*4.85626
07/27/2018 10:10:00*4.8564*4.85316*4.85649*4.85013
07/27/2018 10:15:00*4.85316*4.84703*4.85445*4.84554
07/27/2018 10:20:00*4.84703*4.84758*4.84836*4.84579
07/27/2018 10:25:00*4.84758*4.84506*4.84758*4.84217
07/27/2018 10:30:00*4.84506*4.845*4.84653*4.84107
07/27/2018 10:35:00*4.845*4.84378*4.84641*4.84217
07/27/2018 10:40:00*4.84378*4.84505*4.84605*4.843
07/27/2018 10:45:00*4.84505*4.84966*4.85078*4.84452
07/27/2018 10:50:00*4.84966*4.8496*4.8512*4.84535
07/27/2018 10:55:00*4.8496*4.84666*4.85273*4.84432
07/27/2018 11:00:00*4.84666*4.84265*4.85017*4.84157
07/27/2018 11:05:00*4.84265*4.84557*4.84583*4.84161
07/27/2018 11:10:00*4.84557*4.84771*4.84803*4.84438
07/27/2018 11:15:00*4.84771*4.84852*4.84889*4.84587
07/27/2018 11:20:00*4.84852*4.84935*4.84935*4.84592
07/27/2018 11:25:00*4.84935*4.85051*4.85051*4.84631
07/27/2018 11:30:00*4.85051*4.84784*4.85251*4.84696
07/27/2018 11:35:00*4.84784*4.8523*4.85546*4.84784
07/27/2018 11:40:00*4.8523*4.84858*4.8545*4.84762
07/27/2018 11:45:00*4.84858*4.84851*4.84907*4.84851
07/27/2018 11:50:00*4.84851*4.84999*4.85121*4.84851
07/27/2018 11:55:00*4.84999*4.84987*4.85033*4.84967
07/27/2018 12:00:00*4.84987*4.84872*4.85028*4.84822
07/27/2018 12:05:00*4.84872*4.84975*4.85022*4.8462
07/27/2018 12:10:00*4.84975*4.85327*4.85327*4.84953
07/27/2018 12:15:00*4.85327*4.85198*4.85327*4.85139
07/27/2018 12:20:00*4.85198*4.85122*4.85215*4.85112
07/27/2018 12:25:00*4.85122*4.85625*4.85718*4.85122
07/27/2018 12:30:00*4.85625*4.85172*4.85658*4.85166
07/27/2018 12:35:00*4.85172*4.85131*4.85283*4.8509
07/27/2018 12:40:00*4.85131*4.85355*4.85418*4.85131
07/27/2018 12:45:00*4.85355*4.85259*4.85424*4.85194
07/27/2018 12:50:00*4.85259*4.85279*4.85371*4.85259
07/27/2018 12:55:00*4.85279*4.85283*4.85348*4.85275
07/27/2018 13:00:00*4.85283*4.85426*4.85441*4.8526
07/27/2018 13:05:00*4.85426*4.85444*4.85685*4.85191
07/27/2018 13:10:00*4.85444*4.85354*4.85444*4.85215
07/27/2018 13:15:00*4.85354*4.85263*4.85683*4.85122
07/27/2018 13:20:00*4.85263*4.85237*4.85289*4.85164
07/27/2018 13:25:00*4.85237*4.85158*4.85246*4.85158
07/27/2018 13:30:00*4.85158*4.85052*4.85209*4.85017
07/27/2018 13:35:00*4.85052*4.85127*4.85137*4.85052
07/27/2018 13:40:00*4.85127*4.85302*4.85322*4.85117
07/27/2018 13:45:00*4.85302*4.85437*4.85472*4.85267
07/27/2018 13:50:00*4.85437*4.85377*4.85442*4.85377
07/27/2018 13:55:00*4.85377*4.85381*4.85387*4.85375
07/27/2018 14:00:00*4.85381*4.85323*4.85381*4.85322
07/27/2018 14:05:00*4.85323*4.85494*4.85634*4.85323
07/27/2018 14:10:00*4.85494*4.85576*4.85955*4.85493
07/27/2018 14:15:00*4.85576*4.8575*4.85803*4.85512
07/27/2018 14:20:00*4.8575*4.85624*4.85899*4.85562
07/27/2018 14:25:00*4.85624*4.8552*4.85637*4.85513
07/27/2018 14:30:00*4.8552*4.85653*4.85732*4.85514
07/27/2018 14:35:00*4.85653*4.85872*4.85872*4.8565
07/27/2018 14:40:00*4.85872*4.8587*4.85944*4.85737
07/27/2018 14:45:00*4.8587*4.85798*4.85908*4.85798
07/27/2018 14:50:00*4.85798*4.85922*4.85962*4.85659
07/27/2018 14:55:00*4.85922*4.85968*4.85981*4.85667
07/27/2018 15:00:00*4.85968*4.85677*4.85969*4.85626
07/27/2018 15:05:00*4.85677*4.85659*4.85677*4.85634
07/27/2018 15:10:00*4.85659*4.8528*4.85691*4.85148
07/27/2018 15:15:00*4.8528*4.8523*4.85489*4.85211
07/27/2018 15:20:00*4.8523*4.85199*4.85233*4.85168
07/27/2018 15:25:00*4.85199*4.84639*4.85202*4.84629
07/27/2018 15:30:00*4.84639*4.84876*4.84893*4.84602
07/27/2018 15:35:00*4.84876*4.84898*4.84913*4.84786
07/27/2018 15:40:00*4.84898*4.84892*4.84937*4.84891
07/27/2018 15:45:00*4.84892*4.84792*4.84892*4.84783
07/27/2018 15:50:00*4.84792*4.84789*4.85055*4.84787
07/27/2018 15:55:00*4.84789*4.84787*4.84802*4.84784
07/27/2018 16:00:00*4.84787*4.84664*4.84787*4.84534
07/27/2018 16:05:00*4.84664*4.84549*4.8472*4.84549
07/27/2018 16:10:00*4.84549*4.84528*4.84552*4.84518
07/27/2018 16:15:00*4.84528*4.84673*4.84673*4.84526
07/27/2018 16:20:00*4.84673*4.84525*4.84673*4.84142
07/27/2018 16:25:00*4.84525*4.84252*4.84585*4.84206
07/27/2018 16:30:00*4.84252*4.84235*4.84552*4.84199
07/27/2018 16:35:00*4.84235*4.84338*4.84348*4.84235
07/27/2018 16:40:00*4.84338*4.84334*4.84448*4.84204
07/27/2018 16:45:00*4.84334*4.84558*4.84675*4.84334
07/27/2018 16:50:00*4.84558*4.84399*4.84558*4.8438
07/27/2018 16:55:00*4.84399*4.84144*4.84942*4.8409
07/27/2018 17:00:00*4.84144*4.84177*4.84556*4.84097
