07/25/2018 17:05:00*4.77162*4.77255*4.7754*4.77012
07/25/2018 17:10:00*4.77255*4.77257*4.77284*4.77255
07/25/2018 17:15:00*4.77257*4.77741*4.77741*4.77257
07/25/2018 17:20:00*4.77741*4.793*4.8133*4.77741
07/25/2018 17:25:00*4.793*4.78271*4.79416*4.78271
07/25/2018 17:30:00*4.78271*4.78243*4.78286*4.78243
07/25/2018 17:35:00*4.78243*4.78412*4.78433*4.78239
07/25/2018 17:40:00*4.78412*4.78401*4.78413*4.78401
07/25/2018 17:45:00*4.78401*4.78516*4.78516*4.78352
07/25/2018 17:50:00*4.78516*4.78982*4.79375*4.78483
07/25/2018 17:55:00*4.78982*4.78847*4.78982*4.78846
07/25/2018 18:00:00*4.78847*4.78982*4.78982*4.78845
07/25/2018 18:05:00*4.78982*4.79372*4.79372*4.78982
07/25/2018 18:10:00*4.79372*4.79342*4.79372*4.79232
07/25/2018 18:15:00*4.79342*4.79262*4.79342*4.79192
07/25/2018 18:20:00*4.79262*4.79262*4.79262*4.7912
07/25/2018 18:25:00*4.79262*4.79134*4.79262*4.79126
07/25/2018 18:30:00*4.79134*4.79119*4.79134*4.79118
07/25/2018 18:35:00*4.79119*4.79248*4.79336*4.79116
07/25/2018 18:40:00*4.79248*4.79161*4.79281*4.79161
07/25/2018 18:45:00*4.79161*4.79231*4.79233*4.79143
07/25/2018 18:50:00*4.79231*4.79153*4.79254*4.79128
07/25/2018 18:55:00*4.79153*4.79546*4.79962*4.79149
07/25/2018 19:00:00*4.79546*4.79473*4.79897*4.79473
07/25/2018 19:05:00*4.79473*4.79432*4.79932*4.79432
07/25/2018 19:10:00*4.79432*4.79432*4.79432*4.79432
07/25/2018 19:15:00*4.79432*4.7952*4.7952*4.79432
07/25/2018 19:20:00*4.7952*4.79475*4.7952*4.79424
07/25/2018 19:25:00*4.79475*4.79475*4.79475*4.79475
07/25/2018 19:30:00*4.79475*4.79475*4.79475*4.79475
07/25/2018 19:35:00*4.79475*4.79532*4.79532*4.79475
07/25/2018 19:40:00*4.79532*4.79512*4.79532*4.79475
07/25/2018 19:45:00*4.79512*4.79495*4.79512*4.79475
07/25/2018 19:50:00*4.79495*4.79499*4.79499*4.79491
07/25/2018 19:55:00*4.79499*4.79499*4.79499*4.79495
07/25/2018 20:00:00*4.79499*4.79522*4.7963*4.79495
07/25/2018 20:05:00*4.79522*4.8104*4.8104*4.79517
07/25/2018 20:10:00*4.8104*4.80304*4.81541*4.80132
07/25/2018 20:15:00*4.80304*4.803*4.80672*4.80056
07/25/2018 20:20:00*4.803*4.80071*4.803*4.80061
07/25/2018 20:25:00*4.80071*4.80102*4.80254*4.80046
07/25/2018 20:30:00*4.80102*4.80102*4.80142*4.80052
07/25/2018 20:35:00*4.80102*4.8002*4.80102*4.8002
07/25/2018 20:40:00*4.8002*4.80019*4.80021*4.80016
07/25/2018 20:45:00*4.80019*4.79986*4.80026*4.79972
07/25/2018 20:50:00*4.79986*4.798*4.80043*4.79739
07/25/2018 20:55:00*4.798*4.79157*4.79808*4.79142
07/25/2018 21:00:00*4.79157*4.79172*4.79177*4.79122
07/25/2018 21:05:00*4.79172*4.79132*4.79197*4.79122
07/25/2018 21:10:00*4.79132*4.79127*4.79142*4.79097
07/25/2018 21:15:00*4.79127*4.79217*4.79222*4.79122
07/25/2018 21:20:00*4.79217*4.7911*4.79217*4.79036
07/25/2018 21:25:00*4.7911*4.79111*4.79132*4.79034
07/25/2018 21:30:00*4.79111*4.78283*4.79113*4.78283
07/25/2018 21:35:00*4.78283*4.7824*4.78283*4.78161
07/25/2018 21:40:00*4.7824*4.78131*4.7824*4.78129
07/25/2018 21:45:00*4.78131*4.7818*4.78584*4.7813
07/25/2018 21:50:00*4.7818*4.78271*4.78274*4.7816
07/25/2018 21:55:00*4.78271*4.78242*4.78281*4.78237
07/25/2018 22:00:00*4.78242*4.78243*4.78243*4.78241
07/25/2018 22:05:00*4.78243*4.78319*4.78321*4.78194
07/25/2018 22:10:00*4.78319*4.78378*4.78385*4.78313
07/25/2018 22:15:00*4.78378*4.78413*4.78413*4.78362
07/25/2018 22:20:00*4.78413*4.78431*4.78431*4.78413
07/25/2018 22:25:00*4.78431*4.78453*4.78457*4.78405
07/25/2018 22:30:00*4.78453*4.78453*4.78457*4.78453
07/25/2018 22:35:00*4.78453*4.78431*4.78453*4.78429
07/25/2018 22:40:00*4.78431*4.78427*4.78457*4.78427
07/25/2018 22:45:00*4.78427*4.78481*4.78481*4.78427
07/25/2018 22:50:00*4.78481*4.7857*4.7857*4.78481
07/25/2018 22:55:00*4.7857*4.78576*4.78577*4.78559
07/25/2018 23:00:00*4.78576*4.78305*4.78576*4.78279
07/25/2018 23:05:00*4.78305*4.78287*4.78305*4.78213
07/25/2018 23:10:00*4.78287*4.78304*4.78304*4.78229
07/25/2018 23:15:00*4.78304*4.78434*4.78435*4.78304
07/25/2018 23:20:00*4.78434*4.78422*4.78434*4.78422
07/25/2018 23:25:00*4.78422*4.78278*4.78422*4.78278
07/25/2018 23:30:00*4.78278*4.78287*4.78291*4.78246
07/25/2018 23:35:00*4.78287*4.7826*4.78287*4.78249
07/25/2018 23:40:00*4.7826*4.78238*4.78262*4.78234
07/25/2018 23:45:00*4.78238*4.78259*4.78259*4.78232
07/25/2018 23:50:00*4.78259*4.78234*4.78259*4.78217
07/25/2018 23:55:00*4.78234*4.78277*4.78277*4.78217
07/26/2018 00:05:00*4.78253*4.7827*4.78283*4.78253
07/26/2018 00:10:00*4.7827*4.78281*4.78281*4.7827
07/26/2018 00:15:00*4.78281*4.78277*4.78285*4.78272
07/26/2018 00:20:00*4.78277*4.78282*4.78512*4.78262
07/26/2018 00:25:00*4.78282*4.78669*4.79547*4.78281
07/26/2018 00:30:00*4.78669*4.79405*4.79443*4.78399
07/26/2018 00:35:00*4.79405*4.80099*4.80099*4.7937
07/26/2018 00:40:00*4.80099*4.79876*4.80326*4.79747
07/26/2018 00:45:00*4.79876*4.79849*4.79971*4.79847
07/26/2018 00:50:00*4.79849*4.80005*4.80005*4.79849
07/26/2018 00:55:00*4.80005*4.79813*4.80005*4.79686
07/26/2018 01:00:00*4.79813*4.79868*4.79991*4.79734
07/26/2018 01:05:00*4.79868*4.79762*4.79878*4.79762
07/26/2018 01:10:00*4.79762*4.79801*4.80296*4.79595
07/26/2018 01:15:00*4.79801*4.79801*4.80206*4.79578
07/26/2018 01:20:00*4.79801*4.80314*4.80461*4.79702
07/26/2018 01:25:00*4.80314*4.80477*4.80702*4.80074
07/26/2018 01:30:00*4.80477*4.80376*4.80622*4.80087
07/26/2018 01:35:00*4.80376*4.80402*4.80657*4.8027
07/26/2018 01:40:00*4.80402*4.80832*4.80942*4.8037
07/26/2018 01:45:00*4.80832*4.80793*4.81091*4.80705
07/26/2018 01:50:00*4.80793*4.80921*4.8136*4.8077
07/26/2018 01:55:00*4.80921*4.81613*4.82126*4.80918
07/26/2018 02:00:00*4.81613*4.81341*4.82101*4.81232
07/26/2018 02:05:00*4.81341*4.81212*4.81862*4.81209
07/26/2018 02:10:00*4.81212*4.81782*4.81932*4.81212
07/26/2018 02:15:00*4.81782*4.81736*4.82133*4.81432
07/26/2018 02:20:00*4.81736*4.81856*4.82049*4.81287
07/26/2018 02:25:00*4.81856*4.81432*4.81967*4.81366
07/26/2018 02:30:00*4.81432*4.81437*4.81808*4.81225
07/26/2018 02:35:00*4.81437*4.81754*4.81882*4.81365
07/26/2018 02:40:00*4.81754*4.81788*4.81987*4.81748
07/26/2018 02:45:00*4.81788*4.81984*4.82002*4.81783
07/26/2018 02:50:00*4.81984*4.8223*4.82304*4.81963
07/26/2018 02:55:00*4.8223*4.82518*4.82518*4.8216
07/26/2018 03:00:00*4.82518*4.82475*4.82541*4.82226
07/26/2018 03:05:00*4.82475*4.81942*4.82615*4.81862
07/26/2018 03:10:00*4.81942*4.81873*4.82036*4.81859
07/26/2018 03:15:00*4.81873*4.81902*4.82104*4.81862
07/26/2018 03:20:00*4.81902*4.81781*4.82018*4.81776
07/26/2018 03:25:00*4.81781*4.81442*4.81781*4.8126
07/26/2018 03:30:00*4.81442*4.81848*4.81989*4.81442
07/26/2018 03:35:00*4.81848*4.82041*4.82116*4.81848
07/26/2018 03:40:00*4.82041*4.82172*4.82402*4.82041
07/26/2018 03:45:00*4.82172*4.82057*4.82292*4.82057
07/26/2018 03:50:00*4.82057*4.82194*4.82319*4.82057
07/26/2018 03:55:00*4.82194*4.81815*4.82233*4.81703
07/26/2018 04:00:00*4.81815*4.82287*4.82287*4.81815
07/26/2018 04:05:00*4.82287*4.8196*4.82287*4.81893
07/26/2018 04:10:00*4.8196*4.82022*4.82186*4.81922
07/26/2018 04:15:00*4.82022*4.82192*4.82385*4.82022
07/26/2018 04:20:00*4.82192*4.82478*4.82544*4.82187
07/26/2018 04:25:00*4.82478*4.82457*4.82595*4.8243
07/26/2018 04:30:00*4.82457*4.82765*4.82766*4.82426
07/26/2018 04:35:00*4.82765*4.82573*4.82771*4.82559
07/26/2018 04:40:00*4.82573*4.82401*4.82573*4.82138
07/26/2018 04:45:00*4.82401*4.82122*4.82408*4.82055
07/26/2018 04:50:00*4.82122*4.82266*4.82318*4.82041
07/26/2018 04:55:00*4.82266*4.82551*4.82645*4.82266
07/26/2018 05:00:00*4.82551*4.82702*4.82706*4.82347
07/26/2018 05:05:00*4.82702*4.82642*4.82702*4.82513
07/26/2018 05:10:00*4.82642*4.82557*4.82737*4.82557
07/26/2018 05:15:00*4.82557*4.82556*4.82607*4.82536
07/26/2018 05:20:00*4.82556*4.82588*4.82588*4.82397
07/26/2018 05:25:00*4.82588*4.82441*4.82629*4.82441
07/26/2018 05:30:00*4.82441*4.82364*4.82466*4.82315
07/26/2018 05:35:00*4.82364*4.82452*4.82453*4.82339
07/26/2018 05:40:00*4.82452*4.82409*4.8259*4.824
07/26/2018 05:45:00*4.82409*4.82106*4.82416*4.82075
07/26/2018 05:50:00*4.82106*4.82257*4.82364*4.8206
07/26/2018 05:55:00*4.82257*4.82126*4.82278*4.82114
07/26/2018 06:00:00*4.82126*4.8241*4.82421*4.8212
07/26/2018 06:05:00*4.8241*4.82227*4.82628*4.82142
07/26/2018 06:10:00*4.82227*4.81855*4.82327*4.81787
07/26/2018 06:15:00*4.81855*4.82052*4.82057*4.81855
07/26/2018 06:20:00*4.82052*4.82023*4.82512*4.82023
07/26/2018 06:25:00*4.82023*4.82232*4.82244*4.81959
07/26/2018 06:30:00*4.82232*4.82257*4.82333*4.82136
07/26/2018 06:35:00*4.82257*4.82124*4.82265*4.82121
07/26/2018 06:40:00*4.82124*4.81825*4.82139*4.81804
07/26/2018 06:45:00*4.81825*4.82021*4.82094*4.81825
07/26/2018 06:50:00*4.82021*4.82122*4.8224*4.81978
07/26/2018 06:55:00*4.82122*4.82136*4.82184*4.82106
07/26/2018 07:00:00*4.82136*4.82196*4.82389*4.82135
07/26/2018 07:05:00*4.82196*4.8223*4.82332*4.8218
07/26/2018 07:10:00*4.8223*4.82123*4.82294*4.82123
07/26/2018 07:15:00*4.82123*4.82342*4.82411*4.82123
07/26/2018 07:20:00*4.82342*4.82259*4.82351*4.82186
07/26/2018 07:25:00*4.82259*4.82314*4.82342*4.82218
07/26/2018 07:30:00*4.82314*4.82337*4.824*4.82142
07/26/2018 07:35:00*4.82337*4.82298*4.82439*4.82286
07/26/2018 07:40:00*4.82298*4.82314*4.82389*4.82279
07/26/2018 07:45:00*4.82314*4.81966*4.8236*4.81583
07/26/2018 07:50:00*4.81966*4.81832*4.82008*4.81473
07/26/2018 07:55:00*4.81832*4.82195*4.82224*4.81832
07/26/2018 08:00:00*4.82195*4.8212*4.82272*4.82002
07/26/2018 08:05:00*4.8212*4.81922*4.82152*4.81891
07/26/2018 08:10:00*4.81922*4.82215*4.82238*4.81896
07/26/2018 08:15:00*4.82215*4.81778*4.82215*4.81778
07/26/2018 08:20:00*4.81778*4.81666*4.81866*4.81402
07/26/2018 08:25:00*4.81666*4.81062*4.81666*4.80931
07/26/2018 08:30:00*4.81062*4.80544*4.81316*4.80542
07/26/2018 08:35:00*4.80544*4.80873*4.81096*4.80537
07/26/2018 08:40:00*4.80873*4.80554*4.81037*4.80492
07/26/2018 08:45:00*4.80554*4.80757*4.80856*4.80548
07/26/2018 08:50:00*4.80757*4.80626*4.8092*4.80567
07/26/2018 08:55:00*4.80626*4.80822*4.80882*4.80303
07/26/2018 09:00:00*4.80822*4.81016*4.81057*4.80807
07/26/2018 09:05:00*4.81016*4.81262*4.81337*4.809
07/26/2018 09:10:00*4.81262*4.81579*4.81687*4.81262
07/26/2018 09:15:00*4.81579*4.81142*4.81691*4.8114
07/26/2018 09:20:00*4.81142*4.80552*4.81142*4.80498
07/26/2018 09:25:00*4.80552*4.80631*4.80743*4.80528
07/26/2018 09:30:00*4.80631*4.80769*4.80867*4.80542
07/26/2018 09:35:00*4.80769*4.80273*4.80878*4.80268
07/26/2018 09:40:00*4.80273*4.80324*4.80617*4.80097
07/26/2018 09:45:00*4.80324*4.8078*4.81136*4.80192
07/26/2018 09:50:00*4.8078*4.81396*4.81533*4.80751
07/26/2018 09:55:00*4.81396*4.81304*4.8149*4.80828
07/26/2018 10:00:00*4.81304*4.81428*4.81838*4.81147
07/26/2018 10:05:00*4.81428*4.8163*4.81844*4.81405
07/26/2018 10:10:00*4.8163*4.81971*4.82096*4.81585
07/26/2018 10:15:00*4.81971*4.8261*4.82832*4.81824
07/26/2018 10:20:00*4.8261*4.8307*4.8307*4.82373
07/26/2018 10:25:00*4.8307*4.83981*4.84174*4.82892
07/26/2018 10:30:00*4.83981*4.86347*4.88132*4.83711
07/26/2018 10:35:00*4.86347*4.8443*4.86475*4.84384
07/26/2018 10:40:00*4.8443*4.85107*4.85383*4.84325
07/26/2018 10:45:00*4.85107*4.86007*4.86092*4.84592
07/26/2018 10:50:00*4.86007*4.85909*4.86419*4.85395
07/26/2018 10:55:00*4.85909*4.84535*4.85969*4.84535
07/26/2018 11:00:00*4.84535*4.83303*4.84803*4.83177
07/26/2018 11:05:00*4.83303*4.83902*4.84523*4.83242
07/26/2018 11:10:00*4.83902*4.83942*4.84306*4.83778
07/26/2018 11:15:00*4.83942*4.83759*4.84351*4.83314
07/26/2018 11:20:00*4.83759*4.83363*4.84064*4.83284
07/26/2018 11:25:00*4.83363*4.85057*4.85623*4.83091
07/26/2018 11:30:00*4.85057*4.84728*4.85494*4.84572
07/26/2018 11:35:00*4.84728*4.86187*4.86187*4.84605
07/26/2018 11:40:00*4.86187*4.84732*4.86287*4.84712
07/26/2018 11:45:00*4.84732*4.84879*4.85406*4.84687
07/26/2018 11:50:00*4.84879*4.85077*4.85207*4.8484
07/26/2018 11:55:00*4.85077*4.86296*4.86296*4.85067
07/26/2018 12:00:00*4.86296*4.85532*4.86369*4.84958
07/26/2018 12:05:00*4.85532*4.8543*4.86086*4.85079
07/26/2018 12:10:00*4.8543*4.85356*4.85532*4.85283
07/26/2018 12:15:00*4.85356*4.85285*4.85429*4.85261
07/26/2018 12:20:00*4.85285*4.85301*4.85305*4.85262
07/26/2018 12:25:00*4.85301*4.85239*4.85302*4.85194
07/26/2018 12:30:00*4.85239*4.84974*4.85239*4.84892
07/26/2018 12:35:00*4.84974*4.85042*4.85124*4.84917
07/26/2018 12:40:00*4.85042*4.85072*4.85186*4.84888
07/26/2018 12:45:00*4.85072*4.84865*4.85208*4.84856
07/26/2018 12:50:00*4.84865*4.85435*4.86337*4.84846
07/26/2018 12:55:00*4.85435*4.85647*4.86082*4.85407
07/26/2018 13:00:00*4.85647*4.85659*4.8566*4.85091
07/26/2018 13:05:00*4.85659*4.85286*4.8574*4.85219
07/26/2018 13:10:00*4.85286*4.85651*4.85793*4.85249
07/26/2018 13:15:00*4.85651*4.85012*4.85707*4.84992
07/26/2018 13:20:00*4.85012*4.84991*4.85052*4.84901
07/26/2018 13:25:00*4.84991*4.84948*4.84992*4.84912
07/26/2018 13:30:00*4.84948*4.8564*4.8571*4.84923
07/26/2018 13:35:00*4.8564*4.85276*4.8564*4.85271
07/26/2018 13:40:00*4.85276*4.85269*4.85388*4.8508
07/26/2018 13:45:00*4.85269*4.85296*4.85427*4.85192
07/26/2018 13:50:00*4.85296*4.85476*4.85761*4.85293
07/26/2018 13:55:00*4.85476*4.85363*4.858*4.852
07/26/2018 14:00:00*4.85363*4.85365*4.85398*4.85318
07/26/2018 14:05:00*4.85365*4.8542*4.8542*4.85361
07/26/2018 14:10:00*4.8542*4.85478*4.8557*4.85311
07/26/2018 14:15:00*4.85478*4.85959*4.8598*4.85431
07/26/2018 14:20:00*4.85959*4.85644*4.8603*4.85481
07/26/2018 14:25:00*4.85644*4.85884*4.85903*4.8548
07/26/2018 14:30:00*4.85884*4.85987*4.85992*4.85803
07/26/2018 14:35:00*4.85987*4.86181*4.86224*4.85974
07/26/2018 14:40:00*4.86181*4.86273*4.86299*4.85957
07/26/2018 14:45:00*4.86273*4.86391*4.866*4.86123
07/26/2018 14:50:00*4.86391*4.86468*4.86469*4.86201
07/26/2018 14:55:00*4.86468*4.86397*4.86477*4.85862
07/26/2018 15:00:00*4.86397*4.86555*4.86613*4.86388
07/26/2018 15:05:00*4.86555*4.86561*4.86632*4.86177
07/26/2018 15:10:00*4.86561*4.86388*4.86602*4.85932
07/26/2018 15:15:00*4.86388*4.86441*4.86529*4.85981
07/26/2018 15:20:00*4.86441*4.8643*4.86524*4.85911
07/26/2018 15:25:00*4.8643*4.86488*4.86532*4.86054
07/26/2018 15:30:00*4.86488*4.86624*4.86633*4.86201
07/26/2018 15:35:00*4.86624*4.86708*4.86766*4.86189
07/26/2018 15:40:00*4.86708*4.86723*4.87069*4.86358
07/26/2018 15:45:00*4.86723*4.86739*4.86742*4.86473
07/26/2018 15:50:00*4.86739*4.86805*4.86885*4.86636
07/26/2018 15:55:00*4.86805*4.86816*4.86816*4.86804
07/26/2018 16:00:00*4.86816*4.86762*4.86859*4.86757
07/26/2018 16:05:00*4.86762*4.86091*4.86773*4.85873
07/26/2018 16:10:00*4.86091*4.86117*4.86232*4.8595
07/26/2018 16:15:00*4.86117*4.86032*4.86167*4.86012
07/26/2018 16:20:00*4.86032*4.85821*4.86047*4.85647
07/26/2018 16:25:00*4.85821*4.85789*4.86125*4.85769
07/26/2018 16:30:00*4.85789*4.85707*4.86015*4.85707
07/26/2018 16:35:00*4.85707*4.85627*4.85722*4.85612
07/26/2018 16:40:00*4.85627*4.85532*4.85662*4.85532
07/26/2018 16:45:00*4.85532*4.85495*4.85712*4.85492
07/26/2018 16:50:00*4.85495*4.85499*4.85503*4.85493
07/26/2018 16:55:00*4.85499*4.85517*4.85532*4.85494
07/26/2018 17:00:00*4.85517*4.86246*4.86667*4.85517
