07/24/2018 17:05:00*4.88382*4.88492*4.88492*4.88342
07/24/2018 17:10:00*4.88492*4.88492*4.88492*4.88487
07/24/2018 17:15:00*4.88492*4.88492*4.88492*4.88467
07/24/2018 17:20:00*4.88492*4.88492*4.88492*4.88492
07/24/2018 17:25:00*4.88492*4.88384*4.88572*4.8836
07/24/2018 17:30:00*4.88384*4.87957*4.88384*4.87828
07/24/2018 17:35:00*4.87957*4.88243*4.88292*4.87833
07/24/2018 17:40:00*4.88243*4.88243*4.88243*4.88243
07/24/2018 17:45:00*4.88243*4.8822*4.88243*4.8822
07/24/2018 17:50:00*4.8822*4.8822*4.8822*4.8822
07/24/2018 17:55:00*4.8822*4.8781*4.8822*4.87731
07/24/2018 18:00:00*4.8781*4.87837*4.87909*4.8781
07/24/2018 18:05:00*4.87837*4.87837*4.87837*4.87837
07/24/2018 18:10:00*4.87837*4.87837*4.87837*4.87837
07/24/2018 18:15:00*4.87837*4.87837*4.87837*4.87837
07/24/2018 18:20:00*4.87837*4.87796*4.87837*4.87792
07/24/2018 18:25:00*4.87796*4.87903*4.8792*4.87796
07/24/2018 18:30:00*4.87903*4.88049*4.88086*4.87903
07/24/2018 18:35:00*4.88049*4.88062*4.88062*4.88037
07/24/2018 18:40:00*4.88062*4.88099*4.88099*4.87896
07/24/2018 18:45:00*4.88099*4.88077*4.88099*4.88077
07/24/2018 18:50:00*4.88077*4.88137*4.88137*4.88077
07/24/2018 18:55:00*4.88137*4.88122*4.88137*4.88122
07/24/2018 19:00:00*4.88122*4.88122*4.88122*4.88122
07/24/2018 19:05:00*4.88122*4.882*4.88212*4.88122
07/24/2018 19:10:00*4.882*4.882*4.882*4.882
07/24/2018 19:15:00*4.882*4.88159*4.882*4.88117
07/24/2018 19:20:00*4.88159*4.88147*4.88275*4.88147
07/24/2018 19:25:00*4.88147*4.88139*4.88147*4.88132
07/24/2018 19:30:00*4.88139*4.88128*4.88141*4.88126
07/24/2018 19:35:00*4.88128*4.88169*4.88212*4.88128
07/24/2018 19:40:00*4.88169*4.88047*4.88214*4.88025
07/24/2018 19:45:00*4.88047*4.88046*4.88053*4.88045
07/24/2018 19:50:00*4.88046*4.88045*4.88049*4.88044
07/24/2018 19:55:00*4.88045*4.8803*4.88047*4.8803
07/24/2018 20:00:00*4.8803*4.88006*4.88031*4.88006
07/24/2018 20:05:00*4.88006*4.87988*4.88006*4.87988
07/24/2018 20:10:00*4.87988*4.87994*4.87998*4.87986
07/24/2018 20:15:00*4.87994*4.87988*4.88014*4.87988
07/24/2018 20:20:00*4.87988*4.8799*4.87995*4.87987
07/24/2018 20:25:00*4.8799*4.8799*4.87997*4.87986
07/24/2018 20:30:00*4.8799*4.87999*4.88001*4.8799
07/24/2018 20:35:00*4.87999*4.88001*4.88018*4.87996
07/24/2018 20:40:00*4.88001*4.88002*4.88002*4.87972
07/24/2018 20:45:00*4.88002*4.88006*4.88006*4.88002
07/24/2018 20:50:00*4.88006*4.88009*4.88024*4.88006
07/24/2018 20:55:00*4.88009*4.8801*4.8801*4.88006
07/24/2018 21:00:00*4.8801*4.88022*4.88023*4.8801
07/24/2018 21:05:00*4.88022*4.88012*4.88022*4.88012
07/24/2018 21:10:00*4.88012*4.88009*4.88062*4.87999
07/24/2018 21:15:00*4.88009*4.88008*4.88012*4.88007
07/24/2018 21:20:00*4.88008*4.87974*4.88009*4.87974
07/24/2018 21:25:00*4.87974*4.88008*4.88011*4.87974
07/24/2018 21:30:00*4.88008*4.88006*4.88011*4.88005
07/24/2018 21:35:00*4.88006*4.88004*4.88006*4.87997
07/24/2018 21:40:00*4.88004*4.88009*4.88059*4.88004
07/24/2018 21:45:00*4.88009*4.88*4.88009*4.87984
07/24/2018 21:50:00*4.88*4.88*4.88*4.87999
07/24/2018 21:55:00*4.88*4.88*4.88*4.87999
07/24/2018 22:00:00*4.88*4.87999*4.88*4.87999
07/24/2018 22:05:00*4.87999*4.87999*4.87999*4.87978
07/24/2018 22:10:00*4.87999*4.88046*4.88198*4.87999
07/24/2018 22:15:00*4.88046*4.88076*4.88233*4.88033
07/24/2018 22:20:00*4.88076*4.88072*4.88076*4.88055
07/24/2018 22:25:00*4.88072*4.88067*4.88096*4.88032
07/24/2018 22:30:00*4.88067*4.88079*4.88094*4.88067
07/24/2018 22:35:00*4.88079*4.88075*4.88094*4.88075
07/24/2018 22:40:00*4.88075*4.88067*4.88075*4.88051
07/24/2018 22:45:00*4.88067*4.88046*4.88067*4.88046
07/24/2018 22:50:00*4.88046*4.8805*4.88066*4.88039
07/24/2018 22:55:00*4.8805*4.88043*4.8805*4.88043
07/24/2018 23:00:00*4.88043*4.88033*4.88043*4.88033
07/24/2018 23:05:00*4.88033*4.88058*4.88061*4.87993
07/24/2018 23:10:00*4.88058*4.88028*4.88058*4.88028
07/24/2018 23:15:00*4.88028*4.88033*4.88033*4.88028
07/24/2018 23:20:00*4.88033*4.88026*4.88033*4.88025
07/24/2018 23:25:00*4.88026*4.88026*4.88026*4.88026
07/24/2018 23:30:00*4.88026*4.88025*4.88035*4.88025
07/24/2018 23:35:00*4.88025*4.88027*4.88032*4.88025
07/24/2018 23:40:00*4.88027*4.88136*4.8823*4.88027
07/24/2018 23:45:00*4.88136*4.8817*4.88188*4.88136
07/24/2018 23:50:00*4.8817*4.8818*4.88185*4.8805
07/24/2018 23:55:00*4.8818*4.88173*4.88185*4.88156
07/25/2018 00:00:00*4.88173*4.88028*4.88173*4.8802
07/25/2018 00:05:00*4.88028*4.8803*4.88031*4.8802
07/25/2018 00:10:00*4.8803*4.8803*4.88037*4.8803
07/25/2018 00:15:00*4.8803*4.8803*4.88031*4.8803
07/25/2018 00:20:00*4.8803*4.87991*4.8803*4.87991
07/25/2018 00:25:00*4.87991*4.88034*4.88034*4.87991
07/25/2018 00:30:00*4.88034*4.88033*4.8804*4.88028
07/25/2018 00:35:00*4.88033*4.88032*4.88033*4.88031
07/25/2018 00:40:00*4.88032*4.88031*4.88032*4.88031
07/25/2018 00:45:00*4.88031*4.88029*4.88031*4.88028
07/25/2018 00:50:00*4.88029*4.88033*4.88035*4.88029
07/25/2018 00:55:00*4.88033*4.88027*4.88033*4.88027
07/25/2018 01:00:00*4.88027*4.88005*4.88028*4.87933
07/25/2018 01:05:00*4.88005*4.87978*4.88005*4.87969
07/25/2018 01:10:00*4.87978*4.87093*4.88024*4.87038
07/25/2018 01:15:00*4.87093*4.87086*4.87109*4.8705
07/25/2018 01:20:00*4.87086*4.86333*4.87283*4.86309
07/25/2018 01:25:00*4.86333*4.86643*4.86717*4.86331
07/25/2018 01:30:00*4.86643*4.87311*4.87348*4.86542
07/25/2018 01:35:00*4.87311*4.87402*4.87848*4.87311
07/25/2018 01:40:00*4.87402*4.87326*4.87402*4.87316
07/25/2018 01:45:00*4.87326*4.86752*4.87326*4.86752
07/25/2018 01:50:00*4.86752*4.87082*4.87086*4.86403
07/25/2018 01:55:00*4.87082*4.86906*4.87217*4.86542
07/25/2018 02:00:00*4.86906*4.85562*4.86909*4.85432
07/25/2018 02:05:00*4.85562*4.86461*4.86885*4.85532
07/25/2018 02:10:00*4.86461*4.85693*4.86884*4.85573
07/25/2018 02:15:00*4.85693*4.86072*4.8647*4.85611
07/25/2018 02:20:00*4.86072*4.86069*4.86345*4.86018
07/25/2018 02:25:00*4.86069*4.85852*4.86069*4.85517
07/25/2018 02:30:00*4.85852*4.85488*4.859*4.85482
07/25/2018 02:35:00*4.85488*4.86134*4.86168*4.85235
07/25/2018 02:40:00*4.86134*4.85959*4.86171*4.85719
07/25/2018 02:45:00*4.85959*4.85916*4.86157*4.85777
07/25/2018 02:50:00*4.85916*4.86347*4.86571*4.85782
07/25/2018 02:55:00*4.86347*4.86297*4.8683*4.86247
07/25/2018 03:00:00*4.86297*4.86199*4.86393*4.86122
07/25/2018 03:05:00*4.86199*4.86168*4.86254*4.85822
07/25/2018 03:10:00*4.86168*4.86322*4.86428*4.86005
07/25/2018 03:15:00*4.86322*4.86807*4.87072*4.86297
07/25/2018 03:20:00*4.86807*4.86511*4.86817*4.8651
07/25/2018 03:25:00*4.86511*4.86359*4.86677*4.86238
07/25/2018 03:30:00*4.86359*4.86522*4.86761*4.86287
07/25/2018 03:35:00*4.86522*4.86277*4.86597*4.86255
07/25/2018 03:40:00*4.86277*4.86304*4.86307*4.8624
07/25/2018 03:45:00*4.86304*4.86707*4.86832*4.86304
07/25/2018 03:50:00*4.86707*4.86509*4.86767*4.86352
07/25/2018 03:55:00*4.86509*4.86864*4.86864*4.86502
07/25/2018 04:00:00*4.86864*4.86889*4.8711*4.8652
07/25/2018 04:05:00*4.86889*4.86868*4.86938*4.86618
07/25/2018 04:10:00*4.86868*4.86672*4.87047*4.86629
07/25/2018 04:15:00*4.86672*4.86285*4.86747*4.85967
07/25/2018 04:20:00*4.86285*4.86887*4.86892*4.86258
07/25/2018 04:25:00*4.86887*4.87142*4.87627*4.86867
07/25/2018 04:30:00*4.87142*4.8671*4.87142*4.86624
07/25/2018 04:35:00*4.8671*4.86453*4.86817*4.86361
07/25/2018 04:40:00*4.86453*4.86576*4.86607*4.8643
07/25/2018 04:45:00*4.86576*4.86475*4.86593*4.86223
07/25/2018 04:50:00*4.86475*4.86217*4.86642*4.86211
07/25/2018 04:55:00*4.86217*4.86048*4.86225*4.85739
07/25/2018 05:00:00*4.86048*4.8601*4.86092*4.85594
07/25/2018 05:05:00*4.8601*4.85987*4.86057*4.85722
07/25/2018 05:10:00*4.85987*4.86037*4.8625*4.85855
07/25/2018 05:15:00*4.86037*4.86203*4.86333*4.8596
07/25/2018 05:20:00*4.86203*4.8642*4.8642*4.86106
07/25/2018 05:25:00*4.8642*4.85909*4.86431*4.85849
07/25/2018 05:30:00*4.85909*4.85205*4.86054*4.85
07/25/2018 05:35:00*4.85205*4.85122*4.85217*4.85012
07/25/2018 05:40:00*4.85122*4.85432*4.8544*4.85102
07/25/2018 05:45:00*4.85432*4.85827*4.85837*4.8535
07/25/2018 05:50:00*4.85827*4.85837*4.85942*4.85742
07/25/2018 05:55:00*4.85837*4.85756*4.85892*4.85726
07/25/2018 06:00:00*4.85756*4.86088*4.8609*4.85754
07/25/2018 06:05:00*4.86088*4.85931*4.86127*4.85797
07/25/2018 06:10:00*4.85931*4.85941*4.86094*4.85931
07/25/2018 06:15:00*4.85941*4.86045*4.86192*4.85787
07/25/2018 06:20:00*4.86045*4.86052*4.86168*4.85902
07/25/2018 06:25:00*4.86052*4.86122*4.86233*4.85992
07/25/2018 06:30:00*4.86122*4.86397*4.86402*4.86052
07/25/2018 06:35:00*4.86397*4.86402*4.86766*4.86357
07/25/2018 06:40:00*4.86402*4.85947*4.86582*4.85874
07/25/2018 06:45:00*4.85947*4.86042*4.86172*4.85802
07/25/2018 06:50:00*4.86042*4.86144*4.86144*4.86029
07/25/2018 06:55:00*4.86144*4.86119*4.86227*4.86045
07/25/2018 07:00:00*4.86119*4.87016*4.87023*4.86119
07/25/2018 07:05:00*4.87016*4.86967*4.87096*4.86612
07/25/2018 07:10:00*4.86967*4.87007*4.87222*4.86909
07/25/2018 07:15:00*4.87007*4.87036*4.87179*4.86987
07/25/2018 07:20:00*4.87036*4.86583*4.87052*4.86445
07/25/2018 07:25:00*4.86583*4.86597*4.86707*4.86437
07/25/2018 07:30:00*4.86597*4.86626*4.86706*4.86442
07/25/2018 07:35:00*4.86626*4.86593*4.86772*4.86592
07/25/2018 07:40:00*4.86593*4.86361*4.86593*4.86147
07/25/2018 07:45:00*4.86361*4.84347*4.86517*4.84062
07/25/2018 07:50:00*4.84347*4.84484*4.85661*4.84092
07/25/2018 07:55:00*4.84484*4.84387*4.84862*4.84277
07/25/2018 08:00:00*4.84387*4.83504*4.84427*4.82962
07/25/2018 08:05:00*4.83504*4.83878*4.84012*4.83398
07/25/2018 08:10:00*4.83878*4.83308*4.8391*4.83257
07/25/2018 08:15:00*4.83308*4.8379*4.83922*4.83301
07/25/2018 08:20:00*4.8379*4.83769*4.83932*4.83427
07/25/2018 08:25:00*4.83769*4.83187*4.83902*4.83122
07/25/2018 08:30:00*4.83187*4.83625*4.83849*4.83142
07/25/2018 08:35:00*4.83625*4.83585*4.83895*4.8354
07/25/2018 08:40:00*4.83585*4.83754*4.83773*4.83585
07/25/2018 08:45:00*4.83754*4.83872*4.83887*4.83704
07/25/2018 08:50:00*4.83872*4.84239*4.84345*4.83862
07/25/2018 08:55:00*4.84239*4.83842*4.84388*4.83833
07/25/2018 09:00:00*4.83842*4.83755*4.83861*4.83593
07/25/2018 09:05:00*4.83755*4.83285*4.83794*4.83234
07/25/2018 09:10:00*4.83285*4.83057*4.83329*4.82452
07/25/2018 09:15:00*4.83057*4.82728*4.83094*4.82517
07/25/2018 09:20:00*4.82728*4.82751*4.82805*4.82382
07/25/2018 09:25:00*4.82751*4.83061*4.83297*4.82627
07/25/2018 09:30:00*4.83061*4.83122*4.83431*4.8304
07/25/2018 09:35:00*4.83122*4.82784*4.83122*4.82602
07/25/2018 09:40:00*4.82784*4.82281*4.8281*4.82097
07/25/2018 09:45:00*4.82281*4.82577*4.82702*4.8224
07/25/2018 09:50:00*4.82577*4.82882*4.82912*4.82506
07/25/2018 09:55:00*4.82882*4.83412*4.83412*4.82882
07/25/2018 10:00:00*4.83412*4.83167*4.83657*4.83017
07/25/2018 10:05:00*4.83167*4.83507*4.83657*4.83167
07/25/2018 10:10:00*4.83507*4.83231*4.83622*4.83142
07/25/2018 10:15:00*4.83231*4.82892*4.83395*4.82497
07/25/2018 10:20:00*4.82892*4.82652*4.83*4.82595
07/25/2018 10:25:00*4.82652*4.8263*4.83125*4.82411
07/25/2018 10:30:00*4.8263*4.82681*4.82937*4.82619
07/25/2018 10:35:00*4.82681*4.82657*4.82765*4.8251
07/25/2018 10:40:00*4.82657*4.83022*4.83027*4.82657
07/25/2018 10:45:00*4.83022*4.83457*4.8371*4.82682
07/25/2018 10:50:00*4.83457*4.83194*4.83557*4.83102
07/25/2018 10:55:00*4.83194*4.8377*4.8377*4.83137
07/25/2018 11:00:00*4.8377*4.83366*4.83867*4.83137
07/25/2018 11:05:00*4.83366*4.81872*4.83412*4.81492
07/25/2018 11:10:00*4.81872*4.82222*4.82437*4.81808
07/25/2018 11:15:00*4.82222*4.82892*4.83644*4.81893
07/25/2018 11:20:00*4.82892*4.83006*4.83343*4.82892
07/25/2018 11:25:00*4.83006*4.82784*4.83033*4.82748
07/25/2018 11:30:00*4.82784*4.82941*4.83014*4.82773
07/25/2018 11:35:00*4.82941*4.83022*4.83137*4.82941
07/25/2018 11:40:00*4.83022*4.83354*4.83434*4.83022
07/25/2018 11:45:00*4.83354*4.82995*4.8337*4.82994
07/25/2018 11:50:00*4.82995*4.82137*4.82996*4.81982
07/25/2018 11:55:00*4.82137*4.82685*4.82832*4.82071
07/25/2018 12:00:00*4.82685*4.83201*4.83202*4.82644
07/25/2018 12:05:00*4.83201*4.83207*4.83289*4.83184
07/25/2018 12:10:00*4.83207*4.82876*4.83439*4.82823
07/25/2018 12:15:00*4.82876*4.82572*4.82937*4.82572
07/25/2018 12:20:00*4.82572*4.8226*4.82909*4.82232
07/25/2018 12:25:00*4.8226*4.82476*4.83018*4.8226
07/25/2018 12:30:00*4.82476*4.82731*4.82732*4.82436
07/25/2018 12:35:00*4.82731*4.82763*4.82763*4.82438
07/25/2018 12:40:00*4.82763*4.82807*4.83145*4.82589
07/25/2018 12:45:00*4.82807*4.82486*4.83029*4.82315
07/25/2018 12:50:00*4.82486*4.82398*4.82925*4.8234
07/25/2018 12:55:00*4.82398*4.82506*4.82524*4.82373
07/25/2018 13:00:00*4.82506*4.82367*4.82635*4.82342
07/25/2018 13:05:00*4.82367*4.82535*4.82595*4.82361
07/25/2018 13:10:00*4.82535*4.82628*4.82685*4.82501
07/25/2018 13:15:00*4.82628*4.82899*4.82923*4.82567
07/25/2018 13:20:00*4.82899*4.82878*4.83098*4.82798
07/25/2018 13:25:00*4.82878*4.82938*4.83089*4.82841
07/25/2018 13:30:00*4.82938*4.82914*4.82941*4.82906
07/25/2018 13:35:00*4.82914*4.82887*4.82918*4.82876
07/25/2018 13:40:00*4.82887*4.82919*4.82937*4.82887
07/25/2018 13:45:00*4.82919*4.82717*4.82924*4.8266
07/25/2018 13:50:00*4.82717*4.8272*4.82733*4.82713
07/25/2018 13:55:00*4.8272*4.82509*4.82827*4.8242
07/25/2018 14:00:00*4.82509*4.8231*4.82526*4.82309
07/25/2018 14:05:00*4.8231*4.82372*4.82412*4.82307
07/25/2018 14:10:00*4.82372*4.81984*4.82377*4.81982
07/25/2018 14:15:00*4.81984*4.8171*4.82028*4.81497
07/25/2018 14:20:00*4.8171*4.81807*4.81831*4.81645
07/25/2018 14:25:00*4.81807*4.81497*4.81811*4.8142
07/25/2018 14:30:00*4.81497*4.81847*4.82007*4.8145
07/25/2018 14:35:00*4.81847*4.8147*4.81849*4.81442
07/25/2018 14:40:00*4.8147*4.81502*4.81512*4.81444
07/25/2018 14:45:00*4.81502*4.81531*4.81985*4.81465
07/25/2018 14:50:00*4.81531*4.81595*4.81739*4.81508
07/25/2018 14:55:00*4.81595*4.81611*4.81723*4.81595
07/25/2018 15:00:00*4.81611*4.81319*4.81661*4.81282
07/25/2018 15:05:00*4.81319*4.8141*4.81578*4.81317
07/25/2018 15:10:00*4.8141*4.81401*4.81655*4.81266
07/25/2018 15:15:00*4.81401*4.81287*4.81693*4.81266
07/25/2018 15:20:00*4.81287*4.8127*4.81462*4.81247
07/25/2018 15:25:00*4.8127*4.81266*4.81675*4.81262
07/25/2018 15:30:00*4.81266*4.81275*4.81486*4.81248
07/25/2018 15:35:00*4.81275*4.81253*4.81351*4.8125
07/25/2018 15:40:00*4.81253*4.80202*4.81286*4.80128
07/25/2018 15:45:00*4.80202*4.80107*4.80635*4.8
07/25/2018 15:50:00*4.80107*4.80486*4.80494*4.80107
07/25/2018 15:55:00*4.80486*4.79654*4.80518*4.79558
07/25/2018 16:00:00*4.79654*4.79717*4.80204*4.79419
07/25/2018 16:05:00*4.79717*4.79498*4.79725*4.79498
07/25/2018 16:10:00*4.79498*4.79455*4.79732*4.7942
07/25/2018 16:15:00*4.79455*4.79419*4.79707*4.79417
07/25/2018 16:20:00*4.79419*4.79431*4.79456*4.79409
07/25/2018 16:25:00*4.79431*4.7943*4.79443*4.7943
07/25/2018 16:30:00*4.7943*4.79316*4.79439*4.79316
07/25/2018 16:35:00*4.79316*4.78544*4.79317*4.78544
07/25/2018 16:40:00*4.78544*4.78135*4.7862*4.78113
07/25/2018 16:45:00*4.78135*4.774*4.78216*4.77357
07/25/2018 16:50:00*4.774*4.76982*4.77537*4.7691
07/25/2018 16:55:00*4.76982*4.77179*4.77184*4.76925
07/25/2018 17:00:00*4.77179*4.77162*4.77199*4.7712
