07/23/2018 17:05:00*4.73728*4.73749*4.73757*4.73728
07/23/2018 17:10:00*4.73749*4.73787*4.73917*4.73749
07/23/2018 17:15:00*4.73787*4.73757*4.73787*4.73755
07/23/2018 17:20:00*4.73757*4.73787*4.73787*4.73756
07/23/2018 17:25:00*4.73787*4.73871*4.73872*4.73787
07/23/2018 17:30:00*4.73871*4.73871*4.73871*4.73871
07/23/2018 17:35:00*4.73871*4.73887*4.73889*4.73846
07/23/2018 17:40:00*4.73887*4.73888*4.73892*4.73856
07/23/2018 17:45:00*4.73888*4.73887*4.73891*4.73887
07/23/2018 17:50:00*4.73887*4.73562*4.73887*4.73562
07/23/2018 17:55:00*4.73562*4.73562*4.73562*4.73562
07/23/2018 18:00:00*4.73562*4.73562*4.73562*4.73562
07/23/2018 18:05:00*4.73562*4.73547*4.73562*4.73547
07/23/2018 18:10:00*4.73547*4.73554*4.73772*4.73547
07/23/2018 18:15:00*4.73554*4.73762*4.73767*4.73553
07/23/2018 18:20:00*4.73762*4.73548*4.73767*4.73548
07/23/2018 18:25:00*4.73548*4.73797*4.73797*4.73548
07/23/2018 18:30:00*4.73797*4.73659*4.73802*4.73659
07/23/2018 18:35:00*4.73659*4.73655*4.73807*4.73655
07/23/2018 18:40:00*4.73655*4.73812*4.73812*4.73651
07/23/2018 18:45:00*4.73812*4.73807*4.73812*4.73624
07/23/2018 18:50:00*4.73807*4.73649*4.73807*4.73649
07/23/2018 18:55:00*4.73649*4.73872*4.73872*4.73648
07/23/2018 19:00:00*4.73872*4.73647*4.73872*4.73647
07/23/2018 19:05:00*4.73647*4.73646*4.73907*4.73646
07/23/2018 19:10:00*4.73646*4.73642*4.73646*4.73642
07/23/2018 19:15:00*4.73642*4.73642*4.73642*4.73642
07/23/2018 19:20:00*4.73642*4.73656*4.73714*4.73642
07/23/2018 19:25:00*4.73656*4.73655*4.73656*4.73655
07/23/2018 19:30:00*4.73655*4.73654*4.73655*4.73654
07/23/2018 19:35:00*4.73654*4.73767*4.73882*4.73648
07/23/2018 19:40:00*4.73767*4.73747*4.73767*4.73742
07/23/2018 19:45:00*4.73747*4.73654*4.73747*4.73648
07/23/2018 19:50:00*4.73654*4.73648*4.73654*4.73648
07/23/2018 19:55:00*4.73648*4.73648*4.73654*4.73648
07/23/2018 20:00:00*4.73648*4.73742*4.73742*4.73642
07/23/2018 20:05:00*4.73742*4.73648*4.73742*4.73648
07/23/2018 20:10:00*4.73648*4.73639*4.73727*4.73639
07/23/2018 20:15:00*4.73639*4.73636*4.73639*4.73636
07/23/2018 20:20:00*4.73636*4.73707*4.73722*4.73636
07/23/2018 20:25:00*4.73707*4.73702*4.73707*4.73633
07/23/2018 20:30:00*4.73702*4.73687*4.73702*4.73635
07/23/2018 20:35:00*4.73687*4.73648*4.73687*4.73648
07/23/2018 20:40:00*4.73648*4.73672*4.73672*4.73641
07/23/2018 20:45:00*4.73672*4.73639*4.73672*4.73639
07/23/2018 20:50:00*4.73639*4.73677*4.73677*4.73638
07/23/2018 20:55:00*4.73677*4.73687*4.73687*4.73641
07/23/2018 21:00:00*4.73687*4.73687*4.73692*4.73635
07/23/2018 21:05:00*4.73687*4.73682*4.73687*4.73648
07/23/2018 21:10:00*4.73682*4.73673*4.73682*4.73673
07/23/2018 21:15:00*4.73673*4.73683*4.737*4.73653
07/23/2018 21:20:00*4.73683*4.73705*4.73843*4.73662
07/23/2018 21:25:00*4.73705*4.73702*4.73707*4.73702
07/23/2018 21:30:00*4.73702*4.73702*4.73702*4.73702
07/23/2018 21:35:00*4.73702*4.73705*4.73705*4.73692
07/23/2018 21:40:00*4.73705*4.73716*4.73731*4.73705
07/23/2018 21:45:00*4.73716*4.73705*4.73718*4.73705
07/23/2018 21:50:00*4.73705*4.73707*4.73723*4.73705
07/23/2018 21:55:00*4.73707*4.73703*4.73707*4.73703
07/23/2018 22:00:00*4.73703*4.73702*4.73705*4.73692
07/23/2018 22:05:00*4.73702*4.73707*4.73707*4.73702
07/23/2018 22:10:00*4.73707*4.73707*4.73707*4.73677
07/23/2018 22:15:00*4.73707*4.73696*4.73712*4.73696
07/23/2018 22:20:00*4.73696*4.73693*4.73696*4.73693
07/23/2018 22:25:00*4.73693*4.73712*4.73712*4.73663
07/23/2018 22:30:00*4.73712*4.73646*4.73712*4.73646
07/23/2018 22:35:00*4.73646*4.73646*4.73646*4.73646
07/23/2018 22:40:00*4.73646*4.73712*4.73712*4.73646
07/23/2018 22:45:00*4.73712*4.73661*4.73712*4.73661
07/23/2018 22:50:00*4.73661*4.73661*4.73661*4.73661
07/23/2018 22:55:00*4.73661*4.73702*4.73707*4.73661
07/23/2018 23:00:00*4.73702*4.73661*4.73702*4.73661
07/23/2018 23:05:00*4.73661*4.73697*4.73702*4.73661
07/23/2018 23:10:00*4.73697*4.7366*4.73697*4.7366
07/23/2018 23:15:00*4.7366*4.73702*4.73707*4.7366
07/23/2018 23:20:00*4.73702*4.73707*4.73707*4.73653
07/23/2018 23:25:00*4.73707*4.73654*4.73707*4.73654
07/23/2018 23:30:00*4.73654*4.73697*4.73697*4.73654
07/23/2018 23:35:00*4.73697*4.73692*4.73697*4.73651
07/23/2018 23:40:00*4.73692*4.73687*4.73692*4.73687
07/23/2018 23:45:00*4.73687*4.73687*4.73697*4.73655
07/23/2018 23:50:00*4.73687*4.73677*4.73687*4.73655
07/23/2018 23:55:00*4.73677*4.73827*4.73832*4.73644
07/24/2018 00:05:00*4.73817*4.73772*4.73817*4.73752
07/24/2018 00:10:00*4.73772*4.73712*4.73777*4.73692
07/24/2018 00:15:00*4.73712*4.73762*4.73762*4.73707
07/24/2018 00:20:00*4.73762*4.73782*4.73812*4.73762
07/24/2018 00:25:00*4.73782*4.73787*4.73797*4.73767
07/24/2018 00:30:00*4.73787*4.73792*4.73812*4.73782
07/24/2018 00:35:00*4.73792*4.73822*4.73832*4.73792
07/24/2018 00:40:00*4.73822*4.73777*4.73902*4.73762
07/24/2018 00:45:00*4.73777*4.73712*4.73882*4.73712
07/24/2018 00:50:00*4.73712*4.73732*4.73887*4.73699
07/24/2018 00:55:00*4.73732*4.74265*4.74279*4.73677
07/24/2018 01:00:00*4.74265*4.74262*4.74322*4.74238
07/24/2018 01:05:00*4.74262*4.74238*4.74279*4.74225
07/24/2018 01:10:00*4.74238*4.74322*4.74323*4.74223
07/24/2018 01:15:00*4.74322*4.7427*4.74325*4.74256
07/24/2018 01:20:00*4.7427*4.74403*4.74412*4.74236
07/24/2018 01:25:00*4.74403*4.74482*4.74706*4.74372
07/24/2018 01:30:00*4.74482*4.74257*4.74509*4.73692
07/24/2018 01:35:00*4.74257*4.74273*4.74302*4.73944
07/24/2018 01:40:00*4.74273*4.7423*4.74274*4.74226
07/24/2018 01:45:00*4.7423*4.74382*4.74384*4.7423
07/24/2018 01:50:00*4.74382*4.7438*4.74389*4.74376
07/24/2018 01:55:00*4.7438*4.74474*4.75115*4.74379
07/24/2018 02:00:00*4.74474*4.74479*4.74487*4.74472
07/24/2018 02:05:00*4.74479*4.75341*4.75438*4.74467
07/24/2018 02:10:00*4.75341*4.7553*4.75746*4.74971
07/24/2018 02:15:00*4.7553*4.74977*4.7553*4.74745
07/24/2018 02:20:00*4.74977*4.75062*4.75182*4.7489
07/24/2018 02:25:00*4.75062*4.74928*4.75187*4.74819
07/24/2018 02:30:00*4.74928*4.74963*4.75023*4.74837
07/24/2018 02:35:00*4.74963*4.75223*4.7529*4.74937
07/24/2018 02:40:00*4.75223*4.75556*4.75556*4.75222
07/24/2018 02:45:00*4.75556*4.75617*4.75682*4.75556
07/24/2018 02:50:00*4.75617*4.75989*4.7618*4.75566
07/24/2018 02:55:00*4.75989*4.76414*4.76414*4.75989
07/24/2018 03:00:00*4.76414*4.76929*4.77111*4.76375
07/24/2018 03:05:00*4.76929*4.76689*4.76957*4.76466
07/24/2018 03:10:00*4.76689*4.76587*4.767*4.76552
07/24/2018 03:15:00*4.76587*4.75843*4.76602*4.75602
07/24/2018 03:20:00*4.75843*4.75912*4.75957*4.75752
07/24/2018 03:25:00*4.75912*4.76002*4.76017*4.75827
07/24/2018 03:30:00*4.76002*4.761*4.76122*4.75997
07/24/2018 03:35:00*4.761*4.75594*4.761*4.75527
07/24/2018 03:40:00*4.75594*4.75456*4.75669*4.75414
07/24/2018 03:45:00*4.75456*4.75827*4.75963*4.75435
07/24/2018 03:50:00*4.75827*4.76207*4.76213*4.75827
07/24/2018 03:55:00*4.76207*4.76587*4.76689*4.76071
07/24/2018 04:00:00*4.76587*4.76909*4.7701*4.76388
07/24/2018 04:05:00*4.76909*4.76507*4.76938*4.76112
07/24/2018 04:10:00*4.76507*4.76432*4.76537*4.76402
07/24/2018 04:15:00*4.76432*4.76442*4.76509*4.76408
07/24/2018 04:20:00*4.76442*4.764*4.76517*4.76361
07/24/2018 04:25:00*4.764*4.76492*4.76596*4.76358
07/24/2018 04:30:00*4.76492*4.76462*4.76678*4.76376
07/24/2018 04:35:00*4.76462*4.76539*4.7668*4.76431
07/24/2018 04:40:00*4.76539*4.76528*4.76651*4.76519
07/24/2018 04:45:00*4.76528*4.76732*4.76732*4.76419
07/24/2018 04:50:00*4.76732*4.76767*4.76777*4.76627
07/24/2018 04:55:00*4.76767*4.77027*4.77077*4.76762
07/24/2018 05:00:00*4.77027*4.76882*4.77027*4.76667
07/24/2018 05:05:00*4.76882*4.76617*4.77137*4.76605
07/24/2018 05:10:00*4.76617*4.76719*4.76752*4.76617
07/24/2018 05:15:00*4.76719*4.76893*4.76945*4.76719
07/24/2018 05:20:00*4.76893*4.7696*4.76977*4.76878
07/24/2018 05:25:00*4.7696*4.7689*4.77056*4.7689
07/24/2018 05:30:00*4.7689*4.77115*4.77118*4.7689
07/24/2018 05:35:00*4.77115*4.77167*4.77382*4.77057
07/24/2018 05:40:00*4.77167*4.76997*4.77207*4.76879
07/24/2018 05:45:00*4.76997*4.76937*4.77052*4.76937
07/24/2018 05:50:00*4.76937*4.76907*4.76964*4.76747
07/24/2018 05:55:00*4.76907*4.76604*4.76909*4.76587
07/24/2018 06:00:00*4.76604*4.76556*4.76645*4.76539
07/24/2018 06:05:00*4.76556*4.76509*4.76571*4.76388
07/24/2018 06:10:00*4.76509*4.76392*4.76515*4.76382
07/24/2018 06:15:00*4.76392*4.76472*4.76595*4.76247
07/24/2018 06:20:00*4.76472*4.76502*4.76617*4.76424
07/24/2018 06:25:00*4.76502*4.76072*4.76537*4.76044
07/24/2018 06:30:00*4.76072*4.76417*4.76417*4.76007
07/24/2018 06:35:00*4.76417*4.76502*4.76732*4.76363
07/24/2018 06:40:00*4.76502*4.7639*4.76681*4.76382
07/24/2018 06:45:00*4.7639*4.76352*4.76509*4.76277
07/24/2018 06:50:00*4.76352*4.75532*4.76397*4.75447
07/24/2018 06:55:00*4.75532*4.75747*4.75837*4.75154
07/24/2018 07:00:00*4.75747*4.75112*4.76217*4.75004
07/24/2018 07:05:00*4.75112*4.88233*4.91521*4.75112
07/24/2018 07:10:00*4.88233*4.89147*4.90407*4.86918
07/24/2018 07:15:00*4.89147*4.89432*4.89712*4.88732
07/24/2018 07:20:00*4.89432*4.91142*4.91415*4.89337
07/24/2018 07:25:00*4.91142*4.93627*4.93797*4.91082
07/24/2018 07:30:00*4.93627*4.91202*4.93742*4.90689
07/24/2018 07:35:00*4.91202*4.90947*4.91532*4.90611
07/24/2018 07:40:00*4.90947*4.89987*4.91012*4.89987
07/24/2018 07:45:00*4.89987*4.89567*4.90057*4.89563
07/24/2018 07:50:00*4.89567*4.88583*4.89567*4.87672
07/24/2018 07:55:00*4.88583*4.87792*4.88653*4.87662
07/24/2018 08:00:00*4.87792*4.87257*4.87812*4.85717
07/24/2018 08:05:00*4.87257*4.86448*4.88277*4.86412
07/24/2018 08:10:00*4.86448*4.87097*4.87307*4.86251
07/24/2018 08:15:00*4.87097*4.87317*4.87647*4.86982
07/24/2018 08:20:00*4.87317*4.87082*4.87587*4.87037
07/24/2018 08:25:00*4.87082*4.86972*4.87418*4.86952
07/24/2018 08:30:00*4.86972*4.86753*4.87017*4.86432
07/24/2018 08:35:00*4.86753*4.86764*4.87032*4.86707
07/24/2018 08:40:00*4.86764*4.86807*4.86937*4.86482
07/24/2018 08:45:00*4.86807*4.88432*4.88637*4.86807
07/24/2018 08:50:00*4.88432*4.88922*4.89298*4.88412
07/24/2018 08:55:00*4.88922*4.88562*4.88927*4.8765
07/24/2018 09:00:00*4.88562*4.88422*4.88992*4.88317
07/24/2018 09:05:00*4.88422*4.88322*4.88697*4.87518
07/24/2018 09:10:00*4.88322*4.88277*4.8853*4.87598
07/24/2018 09:15:00*4.88277*4.88612*4.88832*4.88152
07/24/2018 09:20:00*4.88612*4.89602*4.89679*4.88571
07/24/2018 09:25:00*4.89602*4.89736*4.90197*4.89572
07/24/2018 09:30:00*4.89736*4.90447*4.90502*4.89352
07/24/2018 09:35:00*4.90447*4.8921*4.90497*4.88767
07/24/2018 09:40:00*4.8921*4.88842*4.89397*4.88777
07/24/2018 09:45:00*4.88842*4.88192*4.88937*4.88192
07/24/2018 09:50:00*4.88192*4.87102*4.88192*4.86957
07/24/2018 09:55:00*4.87102*4.87762*4.88227*4.87102
07/24/2018 10:00:00*4.87762*4.87457*4.87942*4.87122
07/24/2018 10:05:00*4.87457*4.87082*4.87517*4.87057
07/24/2018 10:10:00*4.87082*4.87072*4.87147*4.86302
07/24/2018 10:15:00*4.87072*4.86632*4.87157*4.86152
07/24/2018 10:20:00*4.86632*4.86837*4.87002*4.86361
07/24/2018 10:25:00*4.86837*4.87452*4.87542*4.86822
07/24/2018 10:30:00*4.87452*4.88067*4.88254*4.87447
07/24/2018 10:35:00*4.88067*4.86907*4.88067*4.86907
07/24/2018 10:40:00*4.86907*4.87795*4.8812*4.86902
07/24/2018 10:45:00*4.87795*4.87998*4.8814*4.87707
07/24/2018 10:50:00*4.87998*4.88027*4.88527*4.86922
07/24/2018 10:55:00*4.88027*4.88502*4.88552*4.88017
07/24/2018 11:00:00*4.88502*4.88307*4.88771*4.88157
07/24/2018 11:05:00*4.88307*4.88597*4.89122*4.88192
07/24/2018 11:10:00*4.88597*4.88507*4.88808*4.88197
07/24/2018 11:15:00*4.88507*4.88762*4.89184*4.88457
07/24/2018 11:20:00*4.88762*4.88907*4.89212*4.88522
07/24/2018 11:25:00*4.88907*4.88917*4.88932*4.88737
07/24/2018 11:30:00*4.88917*4.88042*4.88927*4.87986
07/24/2018 11:35:00*4.88042*4.87977*4.88232*4.87732
07/24/2018 11:40:00*4.87977*4.87982*4.88127*4.87846
07/24/2018 11:45:00*4.87982*4.87952*4.88048*4.87822
07/24/2018 11:50:00*4.87952*4.87982*4.88137*4.87947
07/24/2018 11:55:00*4.87982*4.88682*4.88727*4.87933
07/24/2018 12:00:00*4.88682*4.88652*4.88726*4.88482
07/24/2018 12:05:00*4.88652*4.87944*4.88652*4.87934
07/24/2018 12:10:00*4.87944*4.87651*4.8809*4.8765
07/24/2018 12:15:00*4.87651*4.87564*4.87817*4.87493
07/24/2018 12:20:00*4.87564*4.87358*4.87587*4.87032
07/24/2018 12:25:00*4.87358*4.87342*4.87592*4.87098
07/24/2018 12:30:00*4.87342*4.86785*4.87596*4.86785
07/24/2018 12:35:00*4.86785*4.86427*4.86785*4.86312
07/24/2018 12:40:00*4.86427*4.87395*4.88151*4.86427
07/24/2018 12:45:00*4.87395*4.8788*4.88082*4.87243
07/24/2018 12:50:00*4.8788*4.8822*4.88227*4.87515
07/24/2018 12:55:00*4.8822*4.88229*4.88229*4.8801
07/24/2018 13:00:00*4.88229*4.88042*4.88345*4.87542
07/24/2018 13:05:00*4.88042*4.87557*4.88042*4.87428
07/24/2018 13:10:00*4.87557*4.87405*4.87557*4.87337
07/24/2018 13:15:00*4.87405*4.87703*4.87703*4.8739
07/24/2018 13:20:00*4.87703*4.87936*4.88082*4.87701
07/24/2018 13:25:00*4.87936*4.87827*4.87936*4.87818
07/24/2018 13:30:00*4.87827*4.87797*4.87909*4.87757
07/24/2018 13:35:00*4.87797*4.8819*4.8819*4.87612
07/24/2018 13:40:00*4.8819*4.87861*4.8819*4.87616
07/24/2018 13:45:00*4.87861*4.88746*4.88817*4.87861
07/24/2018 13:50:00*4.88746*4.87807*4.88776*4.87683
07/24/2018 13:55:00*4.87807*4.87804*4.88022*4.87746
07/24/2018 14:00:00*4.87804*4.87874*4.8788*4.87799
07/24/2018 14:05:00*4.87874*4.87868*4.87913*4.87822
07/24/2018 14:10:00*4.87868*4.87909*4.87914*4.8782
07/24/2018 14:15:00*4.87909*4.8848*4.88541*4.87907
07/24/2018 14:20:00*4.8848*4.88823*4.88866*4.8848
07/24/2018 14:25:00*4.88823*4.89106*4.89366*4.88819
07/24/2018 14:30:00*4.89106*4.88681*4.89113*4.88681
07/24/2018 14:35:00*4.88681*4.88431*4.88681*4.88083
07/24/2018 14:40:00*4.88431*4.88139*4.88433*4.8812
07/24/2018 14:45:00*4.88139*4.88478*4.8852*4.88122
07/24/2018 14:50:00*4.88478*4.88601*4.88649*4.8814
07/24/2018 14:55:00*4.88601*4.88698*4.88702*4.88478
07/24/2018 15:00:00*4.88698*4.88864*4.88864*4.88083
07/24/2018 15:05:00*4.88864*4.88577*4.88868*4.88542
07/24/2018 15:10:00*4.88577*4.88895*4.88899*4.88577
07/24/2018 15:15:00*4.88895*4.88728*4.88937*4.88638
07/24/2018 15:20:00*4.88728*4.88914*4.89105*4.88728
07/24/2018 15:25:00*4.88914*4.89129*4.8944*4.88913
07/24/2018 15:30:00*4.89129*4.89265*4.89269*4.89112
07/24/2018 15:35:00*4.89265*4.89305*4.89342*4.89208
07/24/2018 15:40:00*4.89305*4.89258*4.89305*4.89241
07/24/2018 15:45:00*4.89258*4.88707*4.89301*4.88687
07/24/2018 15:50:00*4.88707*4.88735*4.8874*4.88679
07/24/2018 15:55:00*4.88735*4.88297*4.88742*4.88103
07/24/2018 16:00:00*4.88297*4.88613*4.88689*4.88268
07/24/2018 16:05:00*4.88613*4.88619*4.88619*4.88567
07/24/2018 16:10:00*4.88619*4.88644*4.88677*4.88484
07/24/2018 16:15:00*4.88644*4.88751*4.88751*4.88455
07/24/2018 16:20:00*4.88751*4.88806*4.8883*4.88741
07/24/2018 16:25:00*4.88806*4.88733*4.88806*4.88733
07/24/2018 16:30:00*4.88733*4.88675*4.88753*4.88669
07/24/2018 16:35:00*4.88675*4.88712*4.88715*4.88675
07/24/2018 16:40:00*4.88712*4.88672*4.88723*4.8861
07/24/2018 16:45:00*4.88672*4.88361*4.88672*4.88354
07/24/2018 16:50:00*4.88361*4.88492*4.88492*4.8836
07/24/2018 16:55:00*4.88492*4.88512*4.88537*4.88462
07/24/2018 17:00:00*4.88512*4.88382*4.88512*4.88372
