07/22/2018 17:05:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:10:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:15:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:20:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:25:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:30:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:35:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:40:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:45:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:50:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 17:55:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 18:00:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 18:05:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 18:10:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 18:15:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 18:20:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 18:25:00*4.78844*4.78844*4.78844*4.78844
07/22/2018 18:30:00*4.78844*4.77869*4.78844*4.77869
07/22/2018 18:35:00*4.77869*4.77684*4.77869*4.77684
07/22/2018 18:40:00*4.77684*4.77682*4.77684*4.77682
07/22/2018 18:45:00*4.77682*4.77682*4.77682*4.77682
07/22/2018 18:50:00*4.77682*4.77612*4.77682*4.77522
07/22/2018 18:55:00*4.77612*4.77612*4.77612*4.77612
07/22/2018 19:00:00*4.77612*4.7755*4.77612*4.7755
07/22/2018 19:05:00*4.7755*4.77612*4.77625*4.77502
07/22/2018 19:10:00*4.77612*4.77612*4.77612*4.77612
07/22/2018 19:15:00*4.77612*4.77576*4.77612*4.77576
07/22/2018 19:20:00*4.77576*4.77574*4.77576*4.77574
07/22/2018 19:25:00*4.77574*4.77522*4.77582*4.77522
07/22/2018 19:30:00*4.77522*4.77515*4.77522*4.77515
07/22/2018 19:35:00*4.77515*4.77486*4.77515*4.77485
07/22/2018 19:40:00*4.77486*4.77527*4.77555*4.77407
07/22/2018 19:45:00*4.77527*4.77489*4.77527*4.77429
07/22/2018 19:50:00*4.77489*4.77877*4.77878*4.77489
07/22/2018 19:55:00*4.77877*4.77879*4.77879*4.77877
07/22/2018 20:00:00*4.77879*4.77878*4.77879*4.77842
07/22/2018 20:05:00*4.77878*4.77805*4.77878*4.77805
07/22/2018 20:10:00*4.77805*4.77616*4.77852*4.77616
07/22/2018 20:15:00*4.77616*4.7753*4.77616*4.77523
07/22/2018 20:20:00*4.7753*4.7753*4.77531*4.77469
07/22/2018 20:25:00*4.7753*4.7753*4.77531*4.77529
07/22/2018 20:30:00*4.7753*4.7753*4.77531*4.7753
07/22/2018 20:35:00*4.7753*4.77529*4.7753*4.77528
07/22/2018 20:40:00*4.77529*4.77528*4.7753*4.77521
07/22/2018 20:45:00*4.77528*4.77529*4.77529*4.77527
07/22/2018 20:50:00*4.77529*4.77527*4.77529*4.77527
07/22/2018 20:55:00*4.77527*4.77528*4.77529*4.77527
07/22/2018 21:00:00*4.77528*4.77528*4.77529*4.77528
07/22/2018 21:05:00*4.77528*4.7748*4.77541*4.77477
07/22/2018 21:10:00*4.7748*4.77528*4.77529*4.77477
07/22/2018 21:15:00*4.77528*4.77529*4.7753*4.77528
07/22/2018 21:20:00*4.77529*4.77528*4.77529*4.77528
07/22/2018 21:25:00*4.77528*4.77528*4.77533*4.77527
07/22/2018 21:30:00*4.77528*4.77528*4.77531*4.77461
07/22/2018 21:35:00*4.77528*4.77528*4.77529*4.77477
07/22/2018 21:40:00*4.77528*4.77503*4.77529*4.77503
07/22/2018 21:45:00*4.77503*4.77242*4.77504*4.77229
07/22/2018 21:50:00*4.77242*4.77241*4.77243*4.77241
07/22/2018 21:55:00*4.77241*4.77249*4.77249*4.77241
07/22/2018 22:00:00*4.77249*4.77249*4.77249*4.7723
07/22/2018 22:05:00*4.77249*4.77248*4.77249*4.77232
07/22/2018 22:10:00*4.77248*4.77245*4.77255*4.77227
07/22/2018 22:15:00*4.77245*4.77326*4.77389*4.77245
07/22/2018 22:20:00*4.77326*4.77388*4.77389*4.77324
07/22/2018 22:25:00*4.77388*4.77378*4.77389*4.77378
07/22/2018 22:30:00*4.77378*4.77334*4.77378*4.77334
07/22/2018 22:35:00*4.77334*4.77334*4.77334*4.77334
07/22/2018 22:40:00*4.77334*4.77334*4.77334*4.77334
07/22/2018 22:45:00*4.77334*4.77334*4.77334*4.77334
07/22/2018 22:50:00*4.77334*4.77334*4.77334*4.77334
07/22/2018 22:55:00*4.77334*4.77334*4.77334*4.77334
07/22/2018 23:00:00*4.77334*4.77333*4.77334*4.77333
07/22/2018 23:05:00*4.77333*4.7716*4.77333*4.7716
07/22/2018 23:10:00*4.7716*4.77248*4.77248*4.77147
07/22/2018 23:15:00*4.77248*4.77153*4.77248*4.77153
07/22/2018 23:20:00*4.77153*4.77321*4.77325*4.77153
07/22/2018 23:25:00*4.77321*4.77291*4.77321*4.77291
07/22/2018 23:30:00*4.77291*4.77321*4.77325*4.77285
07/22/2018 23:35:00*4.77321*4.77325*4.77325*4.77268
07/22/2018 23:40:00*4.77325*4.77259*4.77325*4.77254
07/22/2018 23:45:00*4.77259*4.7724*4.77259*4.77239
07/22/2018 23:50:00*4.7724*4.77149*4.7724*4.77149
07/22/2018 23:55:00*4.77149*4.77243*4.77253*4.77147
07/23/2018 00:00:00*4.77243*4.77257*4.77261*4.77232
07/23/2018 00:05:00*4.77257*4.77121*4.77261*4.77121
07/23/2018 00:10:00*4.77121*4.77125*4.77324*4.77112
07/23/2018 00:15:00*4.77125*4.77116*4.77142*4.77109
07/23/2018 00:20:00*4.77116*4.77111*4.77116*4.77109
07/23/2018 00:25:00*4.77111*4.76737*4.77115*4.76737
07/23/2018 00:30:00*4.76737*4.76981*4.77022*4.76716
07/23/2018 00:35:00*4.76981*4.76991*4.77008*4.76861
07/23/2018 00:40:00*4.76991*4.76855*4.76991*4.76833
07/23/2018 00:45:00*4.76855*4.76733*4.76862*4.7673
07/23/2018 00:50:00*4.76733*4.76741*4.76744*4.76726
07/23/2018 00:55:00*4.76741*4.76311*4.76747*4.76232
07/23/2018 01:00:00*4.76311*4.76361*4.764*4.76305
07/23/2018 01:05:00*4.76361*4.76112*4.76415*4.76065
07/23/2018 01:10:00*4.76112*4.75804*4.76112*4.75588
07/23/2018 01:15:00*4.75804*4.75726*4.75839*4.75225
07/23/2018 01:20:00*4.75726*4.76017*4.7662*4.75255
07/23/2018 01:25:00*4.76017*4.76142*4.76222*4.75977
07/23/2018 01:30:00*4.76142*4.76222*4.76312*4.76007
07/23/2018 01:35:00*4.76222*4.76267*4.76347*4.76217
07/23/2018 01:40:00*4.76267*4.76851*4.76854*4.76262
07/23/2018 01:45:00*4.76851*4.76658*4.77156*4.76509
07/23/2018 01:50:00*4.76658*4.76612*4.76697*4.76451
07/23/2018 01:55:00*4.76612*4.76792*4.76797*4.76608
07/23/2018 02:00:00*4.76792*4.76228*4.76937*4.76158
07/23/2018 02:05:00*4.76228*4.76592*4.76622*4.76168
07/23/2018 02:10:00*4.76592*4.7675*4.77795*4.76537
07/23/2018 02:15:00*4.7675*4.77077*4.77234*4.76076
07/23/2018 02:20:00*4.77077*4.76552*4.77267*4.76547
07/23/2018 02:25:00*4.76552*4.76857*4.76967*4.76532
07/23/2018 02:30:00*4.76857*4.76801*4.77112*4.76533
07/23/2018 02:35:00*4.76801*4.77006*4.77327*4.76723
07/23/2018 02:40:00*4.77006*4.77062*4.77207*4.76988
07/23/2018 02:45:00*4.77062*4.77157*4.77382*4.77052
07/23/2018 02:50:00*4.77157*4.7723*4.77324*4.77077
07/23/2018 02:55:00*4.7723*4.77374*4.77397*4.7723
07/23/2018 03:00:00*4.77374*4.77545*4.77942*4.77266
07/23/2018 03:05:00*4.77545*4.77285*4.77577*4.77237
07/23/2018 03:10:00*4.77285*4.77432*4.77511*4.77252
07/23/2018 03:15:00*4.77432*4.7726*4.77495*4.77167
07/23/2018 03:20:00*4.7726*4.77264*4.77414*4.77167
07/23/2018 03:25:00*4.77264*4.77069*4.77274*4.76877
07/23/2018 03:30:00*4.77069*4.77185*4.77367*4.77069
07/23/2018 03:35:00*4.77185*4.76223*4.77222*4.75705
07/23/2018 03:40:00*4.76223*4.75872*4.76318*4.75807
07/23/2018 03:45:00*4.75872*4.75406*4.75967*4.75138
07/23/2018 03:50:00*4.75406*4.75255*4.75532*4.75255
07/23/2018 03:55:00*4.75255*4.75382*4.75387*4.74691
07/23/2018 04:00:00*4.75382*4.75462*4.75657*4.75298
07/23/2018 04:05:00*4.75462*4.75677*4.75908*4.75346
07/23/2018 04:10:00*4.75677*4.75617*4.75677*4.7557
07/23/2018 04:15:00*4.75617*4.75804*4.75837*4.75609
07/23/2018 04:20:00*4.75804*4.75885*4.75885*4.7569
07/23/2018 04:25:00*4.75885*4.76227*4.76394*4.75722
07/23/2018 04:30:00*4.76227*4.75989*4.76236*4.75827
07/23/2018 04:35:00*4.75989*4.75522*4.76043*4.75496
07/23/2018 04:40:00*4.75522*4.75457*4.75614*4.75447
07/23/2018 04:45:00*4.75457*4.75533*4.75647*4.75425
07/23/2018 04:50:00*4.75533*4.75435*4.75591*4.75398
07/23/2018 04:55:00*4.75435*4.75817*4.75867*4.75355
07/23/2018 05:00:00*4.75817*4.75938*4.75938*4.75761
07/23/2018 05:05:00*4.75938*4.75927*4.75938*4.75809
07/23/2018 05:10:00*4.75927*4.75992*4.76188*4.75897
07/23/2018 05:15:00*4.75992*4.76217*4.76272*4.75967
07/23/2018 05:20:00*4.76217*4.76162*4.76312*4.76157
07/23/2018 05:25:00*4.76162*4.75857*4.76172*4.75792
07/23/2018 05:30:00*4.75857*4.76124*4.76152*4.75857
07/23/2018 05:35:00*4.76124*4.75837*4.76222*4.758
07/23/2018 05:40:00*4.75837*4.7576*4.75876*4.75714
07/23/2018 05:45:00*4.7576*4.75878*4.75922*4.75751
07/23/2018 05:50:00*4.75878*4.7578*4.76163*4.75756
07/23/2018 05:55:00*4.7578*4.75947*4.75967*4.75759
07/23/2018 06:00:00*4.75947*4.76125*4.76181*4.75932
07/23/2018 06:05:00*4.76125*4.76051*4.76154*4.76024
07/23/2018 06:10:00*4.76051*4.75875*4.76078*4.7583
07/23/2018 06:15:00*4.75875*4.75843*4.75935*4.75834
07/23/2018 06:20:00*4.75843*4.75853*4.75855*4.75728
07/23/2018 06:25:00*4.75853*4.75708*4.75875*4.75682
07/23/2018 06:30:00*4.75708*4.75567*4.75905*4.75531
07/23/2018 06:35:00*4.75567*4.75042*4.75659*4.75027
07/23/2018 06:40:00*4.75042*4.75032*4.75049*4.74809
07/23/2018 06:45:00*4.75032*4.75237*4.75242*4.75017
07/23/2018 06:50:00*4.75237*4.74971*4.75237*4.74632
07/23/2018 06:55:00*4.74971*4.74977*4.75067*4.74902
07/23/2018 07:00:00*4.74977*4.75282*4.75323*4.74769
07/23/2018 07:05:00*4.75282*4.7508*4.75352*4.74989
07/23/2018 07:10:00*4.7508*4.75006*4.75129*4.74907
07/23/2018 07:15:00*4.75006*4.74823*4.75112*4.74783
07/23/2018 07:20:00*4.74823*4.75056*4.75066*4.74604
07/23/2018 07:25:00*4.75056*4.74859*4.75138*4.74815
07/23/2018 07:30:00*4.74859*4.74996*4.74997*4.74856
07/23/2018 07:35:00*4.74996*4.75047*4.75093*4.74995
07/23/2018 07:40:00*4.75047*4.75022*4.75148*4.74937
07/23/2018 07:45:00*4.75022*4.75193*4.75233*4.74998
07/23/2018 07:50:00*4.75193*4.75161*4.75232*4.75147
07/23/2018 07:55:00*4.75161*4.7506*4.75187*4.74987
07/23/2018 08:00:00*4.7506*4.75238*4.75288*4.75007
07/23/2018 08:05:00*4.75238*4.74843*4.7524*4.74843
07/23/2018 08:10:00*4.74843*4.74868*4.74972*4.7484
07/23/2018 08:15:00*4.74868*4.74702*4.74951*4.74668
07/23/2018 08:20:00*4.74702*4.74722*4.74788*4.7466
07/23/2018 08:25:00*4.74722*4.74591*4.74783*4.74588
07/23/2018 08:30:00*4.74591*4.74747*4.74756*4.74277
07/23/2018 08:35:00*4.74747*4.74927*4.75093*4.74639
07/23/2018 08:40:00*4.74927*4.74652*4.74947*4.74647
07/23/2018 08:45:00*4.74652*4.74756*4.74783*4.74626
07/23/2018 08:50:00*4.74756*4.74715*4.74933*4.74695
07/23/2018 08:55:00*4.74715*4.74459*4.74778*4.74452
07/23/2018 09:00:00*4.74459*4.7464*4.74818*4.74396
07/23/2018 09:05:00*4.7464*4.74909*4.74997*4.74604
07/23/2018 09:10:00*4.74909*4.7509*4.75173*4.74832
07/23/2018 09:15:00*4.7509*4.75168*4.75217*4.7483
07/23/2018 09:20:00*4.75168*4.74737*4.75253*4.74732
07/23/2018 09:25:00*4.74737*4.74652*4.74912*4.74587
07/23/2018 09:30:00*4.74652*4.74467*4.74662*4.74382
07/23/2018 09:35:00*4.74467*4.73923*4.74527*4.73562
07/23/2018 09:40:00*4.73923*4.74077*4.74157*4.73667
07/23/2018 09:45:00*4.74077*4.74042*4.74477*4.73957
07/23/2018 09:50:00*4.74042*4.74227*4.74272*4.73977
07/23/2018 09:55:00*4.74227*4.74262*4.74484*4.74077
07/23/2018 10:00:00*4.74262*4.74141*4.74422*4.73987
07/23/2018 10:05:00*4.74141*4.74262*4.74277*4.73803
07/23/2018 10:10:00*4.74262*4.74367*4.74386*4.74055
07/23/2018 10:15:00*4.74367*4.74397*4.74482*4.74324
07/23/2018 10:20:00*4.74397*4.74348*4.74449*4.74326
07/23/2018 10:25:00*4.74348*4.74362*4.74457*4.74344
07/23/2018 10:30:00*4.74362*4.74463*4.74511*4.74336
07/23/2018 10:35:00*4.74463*4.74782*4.75055*4.74463
07/23/2018 10:40:00*4.74782*4.74999*4.75092*4.74747
07/23/2018 10:45:00*4.74999*4.75083*4.75391*4.74916
07/23/2018 10:50:00*4.75083*4.75007*4.75349*4.74952
07/23/2018 10:55:00*4.75007*4.74732*4.75234*4.74187
07/23/2018 11:00:00*4.74732*4.74623*4.75052*4.74147
07/23/2018 11:05:00*4.74623*4.74737*4.74877*4.74374
07/23/2018 11:10:00*4.74737*4.74652*4.74837*4.74652
07/23/2018 11:15:00*4.74652*4.74406*4.74657*4.74282
07/23/2018 11:20:00*4.74406*4.74763*4.74792*4.74404
07/23/2018 11:25:00*4.74763*4.74702*4.74917*4.74587
07/23/2018 11:30:00*4.74702*4.74676*4.74702*4.74542
07/23/2018 11:35:00*4.74676*4.74767*4.74844*4.74652
07/23/2018 11:40:00*4.74767*4.74761*4.74803*4.74731
07/23/2018 11:45:00*4.74761*4.74778*4.74812*4.74682
07/23/2018 11:50:00*4.74778*4.74777*4.74837*4.74717
07/23/2018 11:55:00*4.74777*4.74842*4.74842*4.74737
07/23/2018 12:00:00*4.74842*4.74847*4.74877*4.74787
07/23/2018 12:05:00*4.74847*4.74962*4.75118*4.74847
07/23/2018 12:10:00*4.74962*4.75067*4.75351*4.74813
07/23/2018 12:15:00*4.75067*4.75426*4.75511*4.74947
07/23/2018 12:20:00*4.75426*4.75621*4.75772*4.75426
07/23/2018 12:25:00*4.75621*4.75756*4.75782*4.75603
07/23/2018 12:30:00*4.75756*4.75517*4.76032*4.75462
07/23/2018 12:35:00*4.75517*4.75578*4.75722*4.75172
07/23/2018 12:40:00*4.75578*4.75332*4.75578*4.75322
07/23/2018 12:45:00*4.75332*4.75165*4.75349*4.75095
07/23/2018 12:50:00*4.75165*4.74962*4.75165*4.7483
07/23/2018 12:55:00*4.74962*4.74989*4.75017*4.74962
07/23/2018 13:00:00*4.74989*4.74955*4.75003*4.74697
07/23/2018 13:05:00*4.74955*4.74836*4.74955*4.7481
07/23/2018 13:10:00*4.74836*4.74576*4.74842*4.74568
07/23/2018 13:15:00*4.74576*4.7456*4.74576*4.74529
07/23/2018 13:20:00*4.7456*4.74563*4.74597*4.74552
07/23/2018 13:25:00*4.74563*4.74554*4.7457*4.74549
07/23/2018 13:30:00*4.74554*4.74714*4.74725*4.74532
07/23/2018 13:35:00*4.74714*4.7468*4.74718*4.74627
07/23/2018 13:40:00*4.7468*4.74704*4.74807*4.74643
07/23/2018 13:45:00*4.74704*4.74727*4.74736*4.74623
07/23/2018 13:50:00*4.74727*4.74882*4.74937*4.74722
07/23/2018 13:55:00*4.74882*4.74978*4.75077*4.74872
07/23/2018 14:00:00*4.74978*4.74962*4.7501*4.74934
07/23/2018 14:05:00*4.74962*4.75011*4.75071*4.74958
07/23/2018 14:10:00*4.75011*4.75016*4.75026*4.75011
07/23/2018 14:15:00*4.75016*4.74873*4.75027*4.74873
07/23/2018 14:20:00*4.74873*4.7475*4.74994*4.74682
07/23/2018 14:25:00*4.7475*4.74684*4.74772*4.74684
07/23/2018 14:30:00*4.74684*4.74695*4.74726*4.74652
07/23/2018 14:35:00*4.74695*4.74734*4.74734*4.74679
07/23/2018 14:40:00*4.74734*4.74724*4.74781*4.74671
07/23/2018 14:45:00*4.74724*4.74768*4.74831*4.74691
07/23/2018 14:50:00*4.74768*4.74769*4.74773*4.74753
07/23/2018 14:55:00*4.74769*4.74771*4.74771*4.74769
07/23/2018 15:00:00*4.74771*4.74707*4.74809*4.74707
07/23/2018 15:05:00*4.74707*4.74669*4.74707*4.74642
07/23/2018 15:10:00*4.74669*4.74458*4.74694*4.74453
07/23/2018 15:15:00*4.74458*4.74461*4.74483*4.7445
07/23/2018 15:20:00*4.74461*4.74246*4.74463*4.74134
07/23/2018 15:25:00*4.74246*4.74281*4.74326*4.74246
07/23/2018 15:30:00*4.74281*4.74047*4.74281*4.74042
07/23/2018 15:35:00*4.74047*4.7368*4.74092*4.73671
07/23/2018 15:40:00*4.7368*4.73769*4.73835*4.73678
07/23/2018 15:45:00*4.73769*4.7375*4.73797*4.73723
07/23/2018 15:50:00*4.7375*4.74032*4.74116*4.73747
07/23/2018 15:55:00*4.74032*4.74276*4.74346*4.74029
07/23/2018 16:00:00*4.74276*4.74241*4.74381*4.74239
07/23/2018 16:05:00*4.74241*4.7423*4.74241*4.7418
07/23/2018 16:10:00*4.7423*4.74236*4.74272*4.74169
07/23/2018 16:15:00*4.74236*4.73903*4.74254*4.73827
07/23/2018 16:20:00*4.73903*4.74025*4.74025*4.73774
07/23/2018 16:25:00*4.74025*4.7396*4.74025*4.73953
07/23/2018 16:30:00*4.7396*4.73944*4.74162*4.73927
07/23/2018 16:35:00*4.73944*4.73954*4.73992*4.73922
07/23/2018 16:40:00*4.73954*4.73907*4.7403*4.73901
07/23/2018 16:45:00*4.73907*4.73661*4.73912*4.73661
07/23/2018 16:50:00*4.73661*4.73647*4.73872*4.73597
07/23/2018 16:55:00*4.73647*4.73642*4.73722*4.73627
07/23/2018 17:00:00*4.73642*4.73728*4.73782*4.73582
