07/19/2018 17:05:00*4.8036*4.803*4.80375*4.80299
07/19/2018 17:10:00*4.803*4.80201*4.803*4.80115
07/19/2018 17:15:00*4.80201*4.80309*4.80455*4.80201
07/19/2018 17:20:00*4.80309*4.80302*4.80309*4.80297
07/19/2018 17:25:00*4.80302*4.80457*4.80457*4.80302
07/19/2018 17:30:00*4.80457*4.8046*4.80461*4.80457
07/19/2018 17:35:00*4.8046*4.80868*4.80875*4.8046
07/19/2018 17:40:00*4.80868*4.80838*4.80868*4.80838
07/19/2018 17:45:00*4.80838*4.80835*4.80838*4.80831
07/19/2018 17:50:00*4.80835*4.8062*4.80855*4.8062
07/19/2018 17:55:00*4.8062*4.8052*4.80708*4.8052
07/19/2018 18:00:00*4.8052*4.80425*4.8052*4.80425
07/19/2018 18:05:00*4.80425*4.80232*4.80425*4.80232
07/19/2018 18:10:00*4.80232*4.80232*4.80232*4.80232
07/19/2018 18:15:00*4.80232*4.80038*4.80232*4.80038
07/19/2018 18:20:00*4.80038*4.80027*4.80038*4.80027
07/19/2018 18:25:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 18:30:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 18:35:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 18:40:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 18:45:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 18:50:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 18:55:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 19:00:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 19:05:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 19:10:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 19:15:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 19:20:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 19:25:00*4.80027*4.80027*4.80027*4.80027
07/19/2018 19:30:00*4.80027*4.80225*4.80225*4.80027
07/19/2018 19:35:00*4.80225*4.80242*4.80242*4.80225
07/19/2018 19:40:00*4.80242*4.80242*4.80242*4.80242
07/19/2018 19:45:00*4.80242*4.80075*4.80242*4.80075
07/19/2018 19:50:00*4.80075*4.80075*4.80075*4.80075
07/19/2018 19:55:00*4.80075*4.80233*4.80393*4.80075
07/19/2018 20:00:00*4.80233*4.80233*4.80235*4.80233
07/19/2018 20:05:00*4.80233*4.802*4.80285*4.79959
07/19/2018 20:10:00*4.802*4.80874*4.80981*4.802
07/19/2018 20:15:00*4.80874*4.8102*4.8118*4.80874
07/19/2018 20:20:00*4.8102*4.81078*4.81085*4.8102
07/19/2018 20:25:00*4.81078*4.81085*4.81093*4.80985
07/19/2018 20:30:00*4.81085*4.81028*4.81094*4.81027
07/19/2018 20:35:00*4.81028*4.81137*4.81145*4.81016
07/19/2018 20:40:00*4.81137*4.81101*4.81192*4.81041
07/19/2018 20:45:00*4.81101*4.81116*4.81177*4.81064
07/19/2018 20:50:00*4.81116*4.81109*4.81178*4.81075
07/19/2018 20:55:00*4.81109*4.80991*4.81198*4.80979
07/19/2018 21:00:00*4.80991*4.81051*4.81076*4.80957
07/19/2018 21:05:00*4.81051*4.81015*4.81063*4.80954
07/19/2018 21:10:00*4.81015*4.80981*4.81044*4.80952
07/19/2018 21:15:00*4.80981*4.81032*4.81134*4.80966
07/19/2018 21:20:00*4.81032*4.81525*4.81562*4.80991
07/19/2018 21:25:00*4.81525*4.81527*4.81602*4.81381
07/19/2018 21:30:00*4.81527*4.81365*4.81527*4.81337
07/19/2018 21:35:00*4.81365*4.81538*4.81647*4.81357
07/19/2018 21:40:00*4.81538*4.81822*4.81847*4.81384
07/19/2018 21:45:00*4.81822*4.81922*4.8208*4.81793
07/19/2018 21:50:00*4.81922*4.81881*4.82079*4.81824
07/19/2018 21:55:00*4.81881*4.81956*4.82063*4.81744
07/19/2018 22:00:00*4.81956*4.81824*4.82026*4.81824
07/19/2018 22:05:00*4.81824*4.8168*4.81921*4.8168
07/19/2018 22:10:00*4.8168*4.8076*4.81714*4.80694
07/19/2018 22:15:00*4.8076*4.81687*4.8178*4.8076
07/19/2018 22:20:00*4.81687*4.81824*4.81868*4.81579
07/19/2018 22:25:00*4.81824*4.81798*4.81832*4.81664
07/19/2018 22:30:00*4.81798*4.8166*4.81865*4.81657
07/19/2018 22:35:00*4.8166*4.81772*4.81812*4.81656
07/19/2018 22:40:00*4.81772*4.81661*4.81793*4.8166
07/19/2018 22:45:00*4.81661*4.81657*4.81716*4.81652
07/19/2018 22:50:00*4.81657*4.81757*4.81868*4.81656
07/19/2018 22:55:00*4.81757*4.81687*4.81851*4.81663
07/19/2018 23:00:00*4.81687*4.81848*4.81848*4.81663
07/19/2018 23:05:00*4.81848*4.81723*4.81906*4.81433
07/19/2018 23:10:00*4.81723*4.82258*4.82277*4.81654
07/19/2018 23:15:00*4.82258*4.81985*4.82258*4.81927
07/19/2018 23:20:00*4.81985*4.82174*4.82191*4.81981
07/19/2018 23:25:00*4.82174*4.81988*4.82174*4.81988
07/19/2018 23:30:00*4.81988*4.82107*4.82112*4.81988
07/19/2018 23:35:00*4.82107*4.82162*4.82167*4.82067
07/19/2018 23:40:00*4.82162*4.82122*4.82197*4.82117
07/19/2018 23:45:00*4.82122*4.82077*4.82152*4.82052
07/19/2018 23:50:00*4.82077*4.81987*4.82087*4.81978
07/19/2018 23:55:00*4.81987*4.81977*4.81987*4.81976
07/20/2018 00:00:00*4.81977*4.81577*4.81984*4.81533
07/20/2018 00:05:00*4.81577*4.81528*4.81579*4.81493
07/20/2018 00:10:00*4.81528*4.81427*4.81557*4.81324
07/20/2018 00:15:00*4.81427*4.81858*4.81915*4.81427
07/20/2018 00:20:00*4.81858*4.82111*4.82119*4.81393
07/20/2018 00:25:00*4.82111*4.82202*4.82202*4.82097
07/20/2018 00:30:00*4.82202*4.82465*4.8247*4.82177
07/20/2018 00:35:00*4.82465*4.82468*4.82487*4.82452
07/20/2018 00:40:00*4.82468*4.82464*4.82471*4.82462
07/20/2018 00:45:00*4.82464*4.82096*4.82706*4.82019
07/20/2018 00:50:00*4.82096*4.82027*4.8212*4.82018
07/20/2018 00:55:00*4.82027*4.81542*4.82055*4.81537
07/20/2018 01:00:00*4.81542*4.81537*4.81782*4.81518
07/20/2018 01:05:00*4.81537*4.81277*4.81574*4.81097
07/20/2018 01:10:00*4.81277*4.81197*4.81277*4.81182
07/20/2018 01:15:00*4.81197*4.81055*4.81247*4.80931
07/20/2018 01:20:00*4.81055*4.81445*4.81867*4.80509
07/20/2018 01:25:00*4.81445*4.81713*4.823*4.81165
07/20/2018 01:30:00*4.81713*4.82013*4.82027*4.81713
07/20/2018 01:35:00*4.82013*4.81738*4.82033*4.80828
07/20/2018 01:40:00*4.81738*4.81858*4.82182*4.81368
07/20/2018 01:45:00*4.81858*4.81819*4.82041*4.81686
07/20/2018 01:50:00*4.81819*4.81402*4.81819*4.81251
07/20/2018 01:55:00*4.81402*4.81697*4.81781*4.81402
07/20/2018 02:00:00*4.81697*4.82052*4.82082*4.81697
07/20/2018 02:05:00*4.82052*4.81382*4.82197*4.81219
07/20/2018 02:10:00*4.81382*4.81124*4.81447*4.80688
07/20/2018 02:15:00*4.81124*4.81638*4.82022*4.81124
07/20/2018 02:20:00*4.81638*4.81936*4.81974*4.81086
07/20/2018 02:25:00*4.81936*4.81182*4.82068*4.80987
07/20/2018 02:30:00*4.81182*4.81587*4.81764*4.81162
07/20/2018 02:35:00*4.81587*4.81672*4.82061*4.81446
07/20/2018 02:40:00*4.81672*4.81917*4.81977*4.81632
07/20/2018 02:45:00*4.81917*4.81111*4.82012*4.80932
07/20/2018 02:50:00*4.81111*4.81315*4.81662*4.80772
07/20/2018 02:55:00*4.81315*4.81421*4.815*4.8113
07/20/2018 03:00:00*4.81421*4.82127*4.82171*4.81337
07/20/2018 03:05:00*4.82127*4.81737*4.82157*4.81509
07/20/2018 03:10:00*4.81737*4.82001*4.82122*4.81737
07/20/2018 03:15:00*4.82001*4.819*4.82062*4.81877
07/20/2018 03:20:00*4.819*4.81932*4.81992*4.81682
07/20/2018 03:25:00*4.81932*4.81932*4.82289*4.81812
07/20/2018 03:30:00*4.81932*4.81956*4.82182*4.81757
07/20/2018 03:35:00*4.81956*4.81772*4.81995*4.81337
07/20/2018 03:40:00*4.81772*4.81737*4.81877*4.81693
07/20/2018 03:45:00*4.81737*4.81992*4.82124*4.81689
07/20/2018 03:50:00*4.81992*4.81992*4.82057*4.81882
07/20/2018 03:55:00*4.81992*4.81927*4.82012*4.81909
07/20/2018 04:00:00*4.81927*4.82237*4.82292*4.81907
07/20/2018 04:05:00*4.82237*4.82181*4.82472*4.82097
07/20/2018 04:10:00*4.82181*4.82138*4.82247*4.81887
07/20/2018 04:15:00*4.82138*4.819*4.82305*4.81899
07/20/2018 04:20:00*4.819*4.82047*4.82293*4.81839
07/20/2018 04:25:00*4.82047*4.82137*4.82207*4.82012
07/20/2018 04:30:00*4.82137*4.82082*4.82207*4.82047
07/20/2018 04:35:00*4.82082*4.81847*4.82234*4.81846
07/20/2018 04:40:00*4.81847*4.81862*4.82032*4.81752
07/20/2018 04:45:00*4.81862*4.81651*4.81927*4.81366
07/20/2018 04:50:00*4.81651*4.81468*4.81669*4.81176
07/20/2018 04:55:00*4.81468*4.81073*4.81621*4.80516
07/20/2018 05:00:00*4.81073*4.81005*4.81236*4.80797
07/20/2018 05:05:00*4.81005*4.80959*4.81037*4.80795
07/20/2018 05:10:00*4.80959*4.8071*4.8107*4.80689
07/20/2018 05:15:00*4.8071*4.8087*4.80908*4.80604
07/20/2018 05:20:00*4.8087*4.81098*4.81354*4.80837
07/20/2018 05:25:00*4.81098*4.80889*4.81305*4.80872
07/20/2018 05:30:00*4.80889*4.80372*4.80942*4.80296
07/20/2018 05:35:00*4.80372*4.79812*4.80372*4.79729
07/20/2018 05:40:00*4.79812*4.80021*4.80039*4.79812
07/20/2018 05:45:00*4.80021*4.79971*4.80131*4.79871
07/20/2018 05:50:00*4.79971*4.79962*4.8011*4.7996
07/20/2018 05:55:00*4.79962*4.79994*4.80198*4.79962
07/20/2018 06:00:00*4.79994*4.80134*4.80145*4.7989
07/20/2018 06:05:00*4.80134*4.80083*4.80398*4.80059
07/20/2018 06:10:00*4.80083*4.80253*4.80259*4.80072
07/20/2018 06:15:00*4.80253*4.81032*4.81127*4.80182
07/20/2018 06:20:00*4.81032*4.81151*4.81729*4.80753
07/20/2018 06:25:00*4.81151*4.81517*4.81609*4.81134
07/20/2018 06:30:00*4.81517*4.81169*4.81621*4.81032
07/20/2018 06:35:00*4.81169*4.80869*4.81338*4.80859
07/20/2018 06:40:00*4.80869*4.80637*4.80972*4.80169
07/20/2018 06:45:00*4.80637*4.80482*4.808*4.80302
07/20/2018 06:50:00*4.80482*4.80427*4.80799*4.80292
07/20/2018 06:55:00*4.80427*4.80584*4.80611*4.80302
07/20/2018 07:00:00*4.80584*4.81028*4.81033*4.80507
07/20/2018 07:05:00*4.81028*4.80045*4.81028*4.80007
07/20/2018 07:10:00*4.80045*4.80272*4.80532*4.79796
07/20/2018 07:15:00*4.80272*4.80562*4.80692*4.80197
07/20/2018 07:20:00*4.80562*4.80567*4.80733*4.80417
07/20/2018 07:25:00*4.80567*4.79908*4.80633*4.79852
07/20/2018 07:30:00*4.79908*4.79821*4.80247*4.79778
07/20/2018 07:35:00*4.79821*4.79787*4.799*4.79713
07/20/2018 07:40:00*4.79787*4.80257*4.80477*4.79757
07/20/2018 07:45:00*4.80257*4.79905*4.80272*4.79759
07/20/2018 07:50:00*4.79905*4.79162*4.79907*4.79081
07/20/2018 07:55:00*4.79162*4.79354*4.79493*4.79114
07/20/2018 08:00:00*4.79354*4.79097*4.7939*4.78809
07/20/2018 08:05:00*4.79097*4.79119*4.79135*4.78808
07/20/2018 08:10:00*4.79119*4.79112*4.79165*4.78896
07/20/2018 08:15:00*4.79112*4.79087*4.79313*4.78968
07/20/2018 08:20:00*4.79087*4.79137*4.79437*4.79008
07/20/2018 08:25:00*4.79137*4.78792*4.79222*4.78788
07/20/2018 08:30:00*4.78792*4.78811*4.78941*4.78756
07/20/2018 08:35:00*4.78811*4.7823*4.78814*4.78167
07/20/2018 08:40:00*4.7823*4.77992*4.78576*4.77922
07/20/2018 08:45:00*4.77992*4.78042*4.78375*4.7789
07/20/2018 08:50:00*4.78042*4.78003*4.78164*4.77875
07/20/2018 08:55:00*4.78003*4.77896*4.78049*4.77739
07/20/2018 09:00:00*4.77896*4.77657*4.78063*4.77526
07/20/2018 09:05:00*4.77657*4.7778*4.78272*4.77617
07/20/2018 09:10:00*4.7778*4.77913*4.77962*4.77677
07/20/2018 09:15:00*4.77913*4.77736*4.77942*4.7762
07/20/2018 09:20:00*4.77736*4.77394*4.77736*4.77136
07/20/2018 09:25:00*4.77394*4.77581*4.77787*4.77337
07/20/2018 09:30:00*4.77581*4.77715*4.77782*4.77392
07/20/2018 09:35:00*4.77715*4.77397*4.77715*4.77144
07/20/2018 09:40:00*4.77397*4.77852*4.77868*4.77311
07/20/2018 09:45:00*4.77852*4.778*4.77976*4.77604
07/20/2018 09:50:00*4.778*4.78182*4.78504*4.77617
07/20/2018 09:55:00*4.78182*4.7816*4.78272*4.77827
07/20/2018 10:00:00*4.7816*4.78224*4.78352*4.78057
07/20/2018 10:05:00*4.78224*4.78142*4.78677*4.77802
07/20/2018 10:10:00*4.78142*4.78107*4.78221*4.77933
07/20/2018 10:15:00*4.78107*4.78772*4.78772*4.78072
07/20/2018 10:20:00*4.78772*4.78908*4.7921*4.78756
07/20/2018 10:25:00*4.78908*4.79247*4.79262*4.78736
07/20/2018 10:30:00*4.79247*4.79487*4.79572*4.79036
07/20/2018 10:35:00*4.79487*4.7952*4.79706*4.79298
07/20/2018 10:40:00*4.7952*4.79482*4.79761*4.79231
07/20/2018 10:45:00*4.79482*4.79405*4.79769*4.79307
07/20/2018 10:50:00*4.79405*4.7994*4.79962*4.79336
07/20/2018 10:55:00*4.7994*4.79987*4.80144*4.79835
07/20/2018 11:00:00*4.79987*4.79552*4.80005*4.79318
07/20/2018 11:05:00*4.79552*4.79494*4.79702*4.79392
07/20/2018 11:10:00*4.79494*4.7963*4.79812*4.79372
07/20/2018 11:15:00*4.7963*4.79859*4.80047*4.79533
07/20/2018 11:20:00*4.79859*4.79828*4.80045*4.79687
07/20/2018 11:25:00*4.79828*4.79358*4.79837*4.79301
07/20/2018 11:30:00*4.79358*4.79227*4.79518*4.79179
07/20/2018 11:35:00*4.79227*4.79202*4.79325*4.7919
07/20/2018 11:40:00*4.79202*4.79232*4.79272*4.79178
07/20/2018 11:45:00*4.79232*4.79588*4.79699*4.79207
07/20/2018 11:50:00*4.79588*4.79684*4.79733*4.79529
07/20/2018 11:55:00*4.79684*4.79592*4.79787*4.79576
07/20/2018 12:00:00*4.79592*4.79382*4.79592*4.79361
07/20/2018 12:05:00*4.79382*4.79518*4.79549*4.79377
07/20/2018 12:10:00*4.79518*4.79695*4.7977*4.795
07/20/2018 12:15:00*4.79695*4.7943*4.79695*4.79423
07/20/2018 12:20:00*4.7943*4.79441*4.79448*4.79421
07/20/2018 12:25:00*4.79441*4.79479*4.79517*4.79422
07/20/2018 12:30:00*4.79479*4.79389*4.79481*4.79365
07/20/2018 12:35:00*4.79389*4.79496*4.79587*4.79389
07/20/2018 12:40:00*4.79496*4.79609*4.79609*4.79496
07/20/2018 12:45:00*4.79609*4.79596*4.79609*4.79593
07/20/2018 12:50:00*4.79596*4.79606*4.79609*4.79594
07/20/2018 12:55:00*4.79606*4.79606*4.7961*4.79598
07/20/2018 13:00:00*4.79606*4.79701*4.7973*4.79596
07/20/2018 13:05:00*4.79701*4.79147*4.79706*4.79136
07/20/2018 13:10:00*4.79147*4.78588*4.79256*4.78388
07/20/2018 13:15:00*4.78588*4.78253*4.78643*4.77916
07/20/2018 13:20:00*4.78253*4.78936*4.7945*4.78253
07/20/2018 13:25:00*4.78936*4.78625*4.79048*4.78625
07/20/2018 13:30:00*4.78625*4.78545*4.78625*4.78529
07/20/2018 13:35:00*4.78545*4.78576*4.78655*4.78443
07/20/2018 13:40:00*4.78576*4.79196*4.79216*4.7855
07/20/2018 13:45:00*4.79196*4.79201*4.79285*4.79096
07/20/2018 13:50:00*4.79201*4.79259*4.79363*4.79192
07/20/2018 13:55:00*4.79259*4.79229*4.79259*4.79229
07/20/2018 14:00:00*4.79229*4.79207*4.79308*4.79194
07/20/2018 14:05:00*4.79207*4.78228*4.79223*4.78228
07/20/2018 14:10:00*4.78228*4.77472*4.78364*4.77442
07/20/2018 14:15:00*4.77472*4.77827*4.77827*4.77457
07/20/2018 14:20:00*4.77827*4.77862*4.77872*4.77601
07/20/2018 14:25:00*4.77862*4.7837*4.78788*4.77627
07/20/2018 14:30:00*4.7837*4.78073*4.78697*4.77848
07/20/2018 14:35:00*4.78073*4.79014*4.79102*4.78052
07/20/2018 14:40:00*4.79014*4.78769*4.79189*4.78459
07/20/2018 14:45:00*4.78769*4.79071*4.79602*4.78678
07/20/2018 14:50:00*4.79071*4.79037*4.79549*4.78623
07/20/2018 14:55:00*4.79037*4.79207*4.7957*4.79037
07/20/2018 15:00:00*4.79207*4.79392*4.79586*4.79207
07/20/2018 15:05:00*4.79392*4.79387*4.79497*4.79357
07/20/2018 15:10:00*4.79387*4.79477*4.79517*4.79387
07/20/2018 15:15:00*4.79477*4.79537*4.79577*4.79427
07/20/2018 15:20:00*4.79537*4.79635*4.79785*4.79472
07/20/2018 15:25:00*4.79635*4.78936*4.79757*4.78822
07/20/2018 15:30:00*4.78936*4.79367*4.79732*4.78844
07/20/2018 15:35:00*4.79367*4.78791*4.79367*4.78101
07/20/2018 15:40:00*4.78791*4.78824*4.79345*4.78226
07/20/2018 15:45:00*4.78824*4.79044*4.79248*4.7848
07/20/2018 15:50:00*4.79044*4.79145*4.79161*4.78978
07/20/2018 15:55:00*4.79145*4.79029*4.79496*4.79017
07/20/2018 16:00:00*4.79029*4.79537*4.80017*4.78197
07/20/2018 16:05:00*4.79537*4.78821*4.79537*4.78466
07/20/2018 16:10:00*4.78821*4.78681*4.78821*4.78574
07/20/2018 16:15:00*4.78681*4.78568*4.78681*4.78567
07/20/2018 16:20:00*4.78568*4.7848*4.78568*4.78353
07/20/2018 16:25:00*4.7848*4.78578*4.78594*4.78386
07/20/2018 16:30:00*4.78578*4.78909*4.78909*4.78478
07/20/2018 16:35:00*4.78909*4.78613*4.78909*4.78613
07/20/2018 16:40:00*4.78613*4.78282*4.78613*4.78282
07/20/2018 16:45:00*4.78282*4.78422*4.7902*4.78282
07/20/2018 16:50:00*4.78422*4.78844*4.80454*4.78422
07/20/2018 16:55:00*4.78844*4.78844*4.78844*4.78844
07/20/2018 17:00:00*4.78844*4.78844*4.78844*4.78844
