07/18/2018 17:05:00*4.79143*4.79084*4.79143*4.79022
07/18/2018 17:10:00*4.79084*4.7911*4.7911*4.79084
07/18/2018 17:15:00*4.7911*4.7905*4.7911*4.7903
07/18/2018 17:20:00*4.7905*4.79034*4.7905*4.79023
07/18/2018 17:25:00*4.79034*4.78999*4.79109*4.78999
07/18/2018 17:30:00*4.78999*4.79001*4.79001*4.78998
07/18/2018 17:35:00*4.79001*4.78981*4.79009*4.78969
07/18/2018 17:40:00*4.78981*4.7917*4.79202*4.7898
07/18/2018 17:45:00*4.7917*4.79332*4.79332*4.78995
07/18/2018 17:50:00*4.79332*4.7933*4.79369*4.79131
07/18/2018 17:55:00*4.7933*4.79406*4.79406*4.79102
07/18/2018 18:00:00*4.79406*4.79402*4.7941*4.79183
07/18/2018 18:05:00*4.79402*4.78758*4.79402*4.78702
07/18/2018 18:10:00*4.78758*4.79113*4.79113*4.78605
07/18/2018 18:15:00*4.79113*4.79146*4.7962*4.79109
07/18/2018 18:20:00*4.79146*4.79335*4.79641*4.79079
07/18/2018 18:25:00*4.79335*4.79065*4.79744*4.79014
07/18/2018 18:30:00*4.79065*4.78942*4.79065*4.78942
07/18/2018 18:35:00*4.78942*4.79287*4.79477*4.78942
07/18/2018 18:40:00*4.79287*4.79237*4.79317*4.79237
07/18/2018 18:45:00*4.79237*4.79277*4.79327*4.79237
07/18/2018 18:50:00*4.79277*4.79255*4.79277*4.79255
07/18/2018 18:55:00*4.79255*4.79255*4.79255*4.79255
07/18/2018 19:00:00*4.79255*4.79255*4.79255*4.79255
07/18/2018 19:05:00*4.79255*4.79255*4.79255*4.79255
07/18/2018 19:10:00*4.79255*4.79255*4.79255*4.79255
07/18/2018 19:15:00*4.79255*4.79255*4.79255*4.79255
07/18/2018 19:20:00*4.79255*4.79127*4.79346*4.7905
07/18/2018 19:25:00*4.79127*4.79036*4.79127*4.79036
07/18/2018 19:30:00*4.79036*4.79036*4.79036*4.79036
07/18/2018 19:35:00*4.79036*4.79202*4.79202*4.79036
07/18/2018 19:40:00*4.79202*4.79202*4.79202*4.79187
07/18/2018 19:45:00*4.79202*4.79202*4.79202*4.79202
07/18/2018 19:50:00*4.79202*4.79202*4.79202*4.79053
07/18/2018 19:55:00*4.79202*4.79202*4.79202*4.79052
07/18/2018 20:00:00*4.79202*4.79688*4.79717*4.79202
07/18/2018 20:05:00*4.79688*4.79684*4.79748*4.79675
07/18/2018 20:10:00*4.79684*4.80505*4.80709*4.79675
07/18/2018 20:15:00*4.80505*4.8043*4.80505*4.80369
07/18/2018 20:20:00*4.8043*4.7986*4.80511*4.79725
07/18/2018 20:25:00*4.7986*4.7987*4.79881*4.7986
07/18/2018 20:30:00*4.7987*4.79733*4.7987*4.79733
07/18/2018 20:35:00*4.79733*4.8058*4.80674*4.79731
07/18/2018 20:40:00*4.8058*4.80274*4.8058*4.79735
07/18/2018 20:45:00*4.80274*4.80299*4.80365*4.80052
07/18/2018 20:50:00*4.80299*4.8034*4.80391*4.80286
07/18/2018 20:55:00*4.8034*4.80395*4.80415*4.80255
07/18/2018 21:00:00*4.80395*4.80461*4.80461*4.80302
07/18/2018 21:05:00*4.80461*4.80529*4.80557*4.80267
07/18/2018 21:10:00*4.80529*4.80533*4.80548*4.80488
07/18/2018 21:15:00*4.80533*4.80463*4.80574*4.80459
07/18/2018 21:20:00*4.80463*4.80615*4.8062*4.80463
07/18/2018 21:25:00*4.80615*4.80637*4.80659*4.80567
07/18/2018 21:30:00*4.80637*4.80649*4.80649*4.80307
07/18/2018 21:35:00*4.80649*4.80303*4.80649*4.79647
07/18/2018 21:40:00*4.80303*4.80549*4.80576*4.80273
07/18/2018 21:45:00*4.80549*4.80531*4.80677*4.80515
07/18/2018 21:50:00*4.80531*4.80611*4.80682*4.80531
07/18/2018 21:55:00*4.80611*4.80608*4.80616*4.80608
07/18/2018 22:00:00*4.80608*4.80527*4.80608*4.80522
07/18/2018 22:05:00*4.80527*4.80625*4.80662*4.80522
07/18/2018 22:10:00*4.80625*4.80915*4.81017*4.80625
07/18/2018 22:15:00*4.80915*4.80851*4.80995*4.80851
07/18/2018 22:20:00*4.80851*4.81005*4.81044*4.80847
07/18/2018 22:25:00*4.81005*4.81125*4.81128*4.80976
07/18/2018 22:30:00*4.81125*4.80811*4.81125*4.80522
07/18/2018 22:35:00*4.80811*4.80958*4.8106*4.80807
07/18/2018 22:40:00*4.80958*4.80723*4.81091*4.80327
07/18/2018 22:45:00*4.80723*4.80586*4.80757*4.80584
07/18/2018 22:50:00*4.80586*4.80676*4.80698*4.80561
07/18/2018 22:55:00*4.80676*4.80238*4.80685*4.80238
07/18/2018 23:00:00*4.80238*4.80079*4.80238*4.80022
07/18/2018 23:05:00*4.80079*4.80311*4.80552*4.79451
07/18/2018 23:10:00*4.80311*4.80364*4.80457*4.80177
07/18/2018 23:15:00*4.80364*4.80425*4.80566*4.80364
07/18/2018 23:20:00*4.80425*4.80569*4.80569*4.80355
07/18/2018 23:25:00*4.80569*4.80544*4.80572*4.80542
07/18/2018 23:30:00*4.80544*4.80542*4.80544*4.80537
07/18/2018 23:35:00*4.80542*4.80533*4.80544*4.80532
07/18/2018 23:40:00*4.80533*4.80489*4.80533*4.80489
07/18/2018 23:45:00*4.80489*4.80499*4.80499*4.80488
07/18/2018 23:50:00*4.80499*4.80675*4.80675*4.80489
07/18/2018 23:55:00*4.80675*4.80675*4.80675*4.80675
07/19/2018 00:00:00*4.80675*4.80675*4.80675*4.80675
07/19/2018 00:05:00*4.80675*4.80675*4.80675*4.80675
07/19/2018 00:10:00*4.80675*4.80675*4.80675*4.80675
07/19/2018 00:15:00*4.80675*4.80675*4.80675*4.80675
07/19/2018 00:20:00*4.80675*4.80687*4.80687*4.80675
07/19/2018 00:25:00*4.80687*4.80781*4.80785*4.80681
07/19/2018 00:30:00*4.80781*4.80785*4.80829*4.80773
07/19/2018 00:35:00*4.80785*4.80744*4.80823*4.80682
07/19/2018 00:40:00*4.80744*4.8083*4.80853*4.80727
07/19/2018 00:45:00*4.8083*4.80799*4.80847*4.80774
07/19/2018 00:50:00*4.80799*4.80781*4.80821*4.80743
07/19/2018 00:55:00*4.80781*4.80755*4.80796*4.80694
07/19/2018 01:00:00*4.80755*4.80781*4.80874*4.80675
07/19/2018 01:05:00*4.80781*4.80948*4.80963*4.80675
07/19/2018 01:10:00*4.80948*4.80984*4.81102*4.80934
07/19/2018 01:15:00*4.80984*4.80773*4.80984*4.80535
07/19/2018 01:20:00*4.80773*4.80487*4.81017*4.80434
07/19/2018 01:25:00*4.80487*4.80858*4.81368*4.79778
07/19/2018 01:30:00*4.80858*4.80375*4.80859*4.80095
07/19/2018 01:35:00*4.80375*4.80011*4.80607*4.79251
07/19/2018 01:40:00*4.80011*4.80131*4.80391*4.7993
07/19/2018 01:45:00*4.80131*4.80097*4.80131*4.80046
07/19/2018 01:50:00*4.80097*4.80675*4.80737*4.80062
07/19/2018 01:55:00*4.80675*4.81064*4.81425*4.80675
07/19/2018 02:00:00*4.81064*4.80682*4.81351*4.79375
07/19/2018 02:05:00*4.80682*4.8044*4.80725*4.80322
07/19/2018 02:10:00*4.8044*4.80642*4.80787*4.8044
07/19/2018 02:15:00*4.80642*4.80608*4.80643*4.80378
07/19/2018 02:20:00*4.80608*4.80968*4.80977*4.80567
07/19/2018 02:25:00*4.80968*4.80991*4.81187*4.80757
07/19/2018 02:30:00*4.80991*4.81117*4.81153*4.80948
07/19/2018 02:35:00*4.81117*4.81652*4.81661*4.80895
07/19/2018 02:40:00*4.81652*4.81171*4.81657*4.80872
07/19/2018 02:45:00*4.81171*4.80662*4.81202*4.79523
07/19/2018 02:50:00*4.80662*4.80857*4.81155*4.80627
07/19/2018 02:55:00*4.80857*4.80672*4.80887*4.8041
07/19/2018 03:00:00*4.80672*4.80909*4.80909*4.80599
07/19/2018 03:05:00*4.80909*4.80992*4.81117*4.80679
07/19/2018 03:10:00*4.80992*4.81637*4.81714*4.80947
07/19/2018 03:15:00*4.81637*4.81507*4.82087*4.81507
07/19/2018 03:20:00*4.81507*4.81857*4.81944*4.81357
07/19/2018 03:25:00*4.81857*4.81562*4.81857*4.81272
07/19/2018 03:30:00*4.81562*4.81798*4.81798*4.81519
07/19/2018 03:35:00*4.81798*4.81757*4.8192*4.81743
07/19/2018 03:40:00*4.81757*4.81547*4.81762*4.81377
07/19/2018 03:45:00*4.81547*4.81942*4.82099*4.81522
07/19/2018 03:50:00*4.81942*4.82232*4.8233*4.81762
07/19/2018 03:55:00*4.82232*4.8218*4.82247*4.82032
07/19/2018 04:00:00*4.8218*4.83241*4.83249*4.8218
07/19/2018 04:05:00*4.83241*4.82362*4.83248*4.81768
07/19/2018 04:10:00*4.82362*4.82777*4.82893*4.82357
07/19/2018 04:15:00*4.82777*4.82809*4.82809*4.82577
07/19/2018 04:20:00*4.82809*4.82957*4.83244*4.82809
07/19/2018 04:25:00*4.82957*4.83154*4.8346*4.82798
07/19/2018 04:30:00*4.83154*4.83348*4.83522*4.83151
07/19/2018 04:35:00*4.83348*4.8371*4.84087*4.83348
07/19/2018 04:40:00*4.8371*4.82997*4.83815*4.82672
07/19/2018 04:45:00*4.82997*4.83372*4.83457*4.82837
07/19/2018 04:50:00*4.83372*4.83512*4.83601*4.83142
07/19/2018 04:55:00*4.83512*4.83491*4.8377*4.83407
07/19/2018 05:00:00*4.83491*4.83552*4.83621*4.83136
07/19/2018 05:05:00*4.83552*4.83189*4.83552*4.83102
07/19/2018 05:10:00*4.83189*4.83014*4.8323*4.82981
07/19/2018 05:15:00*4.83014*4.82964*4.83063*4.82841
07/19/2018 05:20:00*4.82964*4.82409*4.83036*4.82252
07/19/2018 05:25:00*4.82409*4.82362*4.82433*4.82306
07/19/2018 05:30:00*4.82362*4.82643*4.83036*4.82314
07/19/2018 05:35:00*4.82643*4.82412*4.83008*4.82297
07/19/2018 05:40:00*4.82412*4.83147*4.83222*4.82362
07/19/2018 05:45:00*4.83147*4.83077*4.83406*4.82787
07/19/2018 05:50:00*4.83077*4.83218*4.83298*4.82617
07/19/2018 05:55:00*4.83218*4.83398*4.83422*4.82642
07/19/2018 06:00:00*4.83398*4.83308*4.83568*4.82917
07/19/2018 06:05:00*4.83308*4.82937*4.83322*4.82737
07/19/2018 06:10:00*4.82937*4.83027*4.83276*4.82887
07/19/2018 06:15:00*4.83027*4.83029*4.83192*4.82744
07/19/2018 06:20:00*4.83029*4.82924*4.83047*4.82574
07/19/2018 06:25:00*4.82924*4.82752*4.82924*4.82747
07/19/2018 06:30:00*4.82752*4.82743*4.82873*4.82389
07/19/2018 06:35:00*4.82743*4.82693*4.82857*4.82527
07/19/2018 06:40:00*4.82693*4.82847*4.82862*4.82601
07/19/2018 06:45:00*4.82847*4.83088*4.83251*4.82842
07/19/2018 06:50:00*4.83088*4.82917*4.83177*4.8271
07/19/2018 06:55:00*4.82917*4.83146*4.83302*4.82917
07/19/2018 07:00:00*4.83146*4.83612*4.83677*4.83079
07/19/2018 07:05:00*4.83612*4.83798*4.83994*4.83486
07/19/2018 07:10:00*4.83798*4.8364*4.83911*4.83592
07/19/2018 07:15:00*4.8364*4.83755*4.83762*4.83613
07/19/2018 07:20:00*4.83755*4.83864*4.83865*4.83724
07/19/2018 07:25:00*4.83864*4.83595*4.83864*4.83527
07/19/2018 07:30:00*4.83595*4.83387*4.83615*4.83319
07/19/2018 07:35:00*4.83387*4.82962*4.83407*4.82766
07/19/2018 07:40:00*4.82962*4.82965*4.8305*4.82742
07/19/2018 07:45:00*4.82965*4.831*4.83125*4.82889
07/19/2018 07:50:00*4.831*4.83077*4.83179*4.82964
07/19/2018 07:55:00*4.83077*4.83052*4.83127*4.83014
07/19/2018 08:00:00*4.83052*4.82822*4.83052*4.82657
07/19/2018 08:05:00*4.82822*4.8268*4.82822*4.82526
07/19/2018 08:10:00*4.8268*4.82802*4.83068*4.82669
07/19/2018 08:15:00*4.82802*4.82881*4.82959*4.82742
07/19/2018 08:20:00*4.82881*4.8289*4.82915*4.82666
07/19/2018 08:25:00*4.8289*4.82755*4.83013*4.82696
07/19/2018 08:30:00*4.82755*4.82972*4.83052*4.82741
07/19/2018 08:35:00*4.82972*4.83142*4.83491*4.82822
07/19/2018 08:40:00*4.83142*4.8327*4.83629*4.83057
07/19/2018 08:45:00*4.8327*4.83117*4.83387*4.82987
07/19/2018 08:50:00*4.83117*4.83049*4.83283*4.82937
07/19/2018 08:55:00*4.83049*4.8309*4.83189*4.82927
07/19/2018 09:00:00*4.8309*4.83312*4.83502*4.8305
07/19/2018 09:05:00*4.83312*4.82811*4.83362*4.82764
07/19/2018 09:10:00*4.82811*4.82959*4.82959*4.82727
07/19/2018 09:15:00*4.82959*4.82871*4.83026*4.82807
07/19/2018 09:20:00*4.82871*4.82997*4.83205*4.82558
07/19/2018 09:25:00*4.82997*4.82832*4.83094*4.82677
07/19/2018 09:30:00*4.82832*4.82988*4.83066*4.82832
07/19/2018 09:35:00*4.82988*4.82607*4.82993*4.82218
07/19/2018 09:40:00*4.82607*4.82742*4.82805*4.82427
07/19/2018 09:45:00*4.82742*4.82806*4.82917*4.827
07/19/2018 09:50:00*4.82806*4.83222*4.83239*4.82715
07/19/2018 09:55:00*4.83222*4.83189*4.83402*4.83132
07/19/2018 10:00:00*4.83189*4.828*4.83205*4.82777
07/19/2018 10:05:00*4.828*4.8284*4.82945*4.82654
07/19/2018 10:10:00*4.8284*4.82128*4.82957*4.82118
07/19/2018 10:15:00*4.82128*4.81627*4.82216*4.81532
07/19/2018 10:20:00*4.81627*4.81665*4.81887*4.81497
07/19/2018 10:25:00*4.81665*4.82114*4.82117*4.81662
07/19/2018 10:30:00*4.82114*4.8197*4.82561*4.81781
07/19/2018 10:35:00*4.8197*4.82011*4.82165*4.81802
07/19/2018 10:40:00*4.82011*4.81792*4.82015*4.81727
07/19/2018 10:45:00*4.81792*4.81843*4.82072*4.81687
07/19/2018 10:50:00*4.81843*4.82115*4.82127*4.81825
07/19/2018 10:55:00*4.82115*4.82167*4.82367*4.81932
07/19/2018 11:00:00*4.82167*4.82081*4.82346*4.81862
07/19/2018 11:05:00*4.82081*4.81927*4.82409*4.81832
07/19/2018 11:10:00*4.81927*4.81934*4.82117*4.8181
07/19/2018 11:15:00*4.81934*4.81855*4.82282*4.81847
07/19/2018 11:20:00*4.81855*4.82081*4.82194*4.81836
07/19/2018 11:25:00*4.82081*4.82062*4.82081*4.81978
07/19/2018 11:30:00*4.82062*4.82077*4.82271*4.81978
07/19/2018 11:35:00*4.82077*4.82345*4.82757*4.82077
07/19/2018 11:40:00*4.82345*4.82339*4.82444*4.82234
07/19/2018 11:45:00*4.82339*4.82402*4.82483*4.82333
07/19/2018 11:50:00*4.82402*4.82131*4.82407*4.82131
07/19/2018 11:55:00*4.82131*4.82172*4.82187*4.8204
07/19/2018 12:00:00*4.82172*4.82258*4.82368*4.82027
07/19/2018 12:05:00*4.82258*4.82061*4.82297*4.82027
07/19/2018 12:10:00*4.82061*4.82062*4.82089*4.82041
07/19/2018 12:15:00*4.82062*4.82067*4.82118*4.82061
07/19/2018 12:20:00*4.82067*4.82096*4.82135*4.82054
07/19/2018 12:25:00*4.82096*4.82489*4.825*4.82096
07/19/2018 12:30:00*4.82489*4.82392*4.82489*4.82103
07/19/2018 12:35:00*4.82392*4.82372*4.82437*4.82097
07/19/2018 12:40:00*4.82372*4.82244*4.82372*4.82097
07/19/2018 12:45:00*4.82244*4.8227*4.82416*4.82067
07/19/2018 12:50:00*4.8227*4.8234*4.82401*4.8224
07/19/2018 12:55:00*4.8234*4.82199*4.82405*4.82188
07/19/2018 13:00:00*4.82199*4.82058*4.82317*4.82038
07/19/2018 13:05:00*4.82058*4.81689*4.82074*4.81486
07/19/2018 13:10:00*4.81689*4.80854*4.81733*4.80357
07/19/2018 13:15:00*4.80854*4.80655*4.81227*4.80649
07/19/2018 13:20:00*4.80655*4.79989*4.80668*4.79979
07/19/2018 13:25:00*4.79989*4.79958*4.80056*4.79625
07/19/2018 13:30:00*4.79958*4.80356*4.80567*4.79915
07/19/2018 13:35:00*4.80356*4.80272*4.80552*4.80158
07/19/2018 13:40:00*4.80272*4.79794*4.80287*4.79794
07/19/2018 13:45:00*4.79794*4.79874*4.79951*4.7966
07/19/2018 13:50:00*4.79874*4.79872*4.79975*4.79623
07/19/2018 13:55:00*4.79872*4.80517*4.80728*4.79744
07/19/2018 14:00:00*4.80517*4.80545*4.80729*4.80415
07/19/2018 14:05:00*4.80545*4.80059*4.8057*4.7999
07/19/2018 14:10:00*4.80059*4.80289*4.80339*4.79999
07/19/2018 14:15:00*4.80289*4.80405*4.80486*4.80202
07/19/2018 14:20:00*4.80405*4.8042*4.80553*4.80107
07/19/2018 14:25:00*4.8042*4.80249*4.80454*4.79999
07/19/2018 14:30:00*4.80249*4.80791*4.80791*4.80189
07/19/2018 14:35:00*4.80791*4.80653*4.81042*4.80652
07/19/2018 14:40:00*4.80653*4.80706*4.8077*4.80646
07/19/2018 14:45:00*4.80706*4.80653*4.8074*4.80653
07/19/2018 14:50:00*4.80653*4.80664*4.80691*4.80653
07/19/2018 14:55:00*4.80664*4.80677*4.80734*4.80661
07/19/2018 15:00:00*4.80677*4.80653*4.80749*4.80653
07/19/2018 15:05:00*4.80653*4.81179*4.81189*4.80648
07/19/2018 15:10:00*4.81179*4.81231*4.81241*4.80684
07/19/2018 15:15:00*4.81231*4.81235*4.81241*4.81216
07/19/2018 15:20:00*4.81235*4.8152*4.816*4.81231
07/19/2018 15:25:00*4.8152*4.81547*4.81582*4.81513
07/19/2018 15:30:00*4.81547*4.81312*4.81552*4.81252
07/19/2018 15:35:00*4.81312*4.81352*4.81382*4.81307
07/19/2018 15:40:00*4.81352*4.81297*4.81377*4.81282
07/19/2018 15:45:00*4.81297*4.81397*4.81452*4.81256
07/19/2018 15:50:00*4.81397*4.80999*4.81402*4.80992
07/19/2018 15:55:00*4.80999*4.81051*4.81085*4.8089
07/19/2018 16:00:00*4.81051*4.81471*4.81522*4.81051
07/19/2018 16:05:00*4.81471*4.81017*4.81527*4.8098
07/19/2018 16:10:00*4.81017*4.80852*4.81017*4.80852
07/19/2018 16:15:00*4.80852*4.80919*4.80973*4.80847
07/19/2018 16:20:00*4.80919*4.81271*4.81275*4.80887
07/19/2018 16:25:00*4.81271*4.8145*4.81459*4.81271
07/19/2018 16:30:00*4.8145*4.81063*4.81536*4.81062
07/19/2018 16:35:00*4.81063*4.81073*4.81075*4.81061
07/19/2018 16:40:00*4.81073*4.80957*4.81075*4.80957
07/19/2018 16:45:00*4.80957*4.80915*4.80957*4.80915
07/19/2018 16:50:00*4.80915*4.80992*4.81017*4.80914
07/19/2018 16:55:00*4.80992*4.8044*4.80992*4.8017
07/19/2018 17:00:00*4.8044*4.8036*4.80862*4.80046
