07/17/2018 17:05:00*4.80099*4.79852*4.80099*4.79744
07/17/2018 17:10:00*4.79852*4.79552*4.79852*4.79269
07/17/2018 17:15:00*4.79552*4.79977*4.80007*4.79552
07/17/2018 17:20:00*4.79977*4.79989*4.79989*4.79943
07/17/2018 17:25:00*4.79989*4.79844*4.80007*4.79844
07/17/2018 17:30:00*4.79844*4.79967*4.79967*4.79842
07/17/2018 17:35:00*4.79967*4.79844*4.79967*4.79844
07/17/2018 17:40:00*4.79844*4.79967*4.79967*4.79844
07/17/2018 17:45:00*4.79967*4.79843*4.79967*4.79843
07/17/2018 17:50:00*4.79843*4.79833*4.79937*4.79833
07/17/2018 17:55:00*4.79833*4.7989*4.79927*4.79833
07/17/2018 18:00:00*4.7989*4.79878*4.79917*4.79878
07/17/2018 18:05:00*4.79878*4.79892*4.79962*4.79878
07/17/2018 18:10:00*4.79892*4.80029*4.80029*4.79892
07/17/2018 18:15:00*4.80029*4.79887*4.80029*4.79887
07/17/2018 18:20:00*4.79887*4.79861*4.79947*4.79861
07/17/2018 18:25:00*4.79861*4.79864*4.79937*4.79861
07/17/2018 18:30:00*4.79864*4.79992*4.79992*4.79864
07/17/2018 18:35:00*4.79992*4.79904*4.8007*4.79894
07/17/2018 18:40:00*4.79904*4.80031*4.80046*4.79849
07/17/2018 18:45:00*4.80031*4.80024*4.80054*4.79985
07/17/2018 18:50:00*4.80024*4.80029*4.80063*4.80007
07/17/2018 18:55:00*4.80029*4.79979*4.80029*4.79967
07/17/2018 19:00:00*4.79979*4.79998*4.80032*4.79979
07/17/2018 19:05:00*4.79998*4.79143*4.79998*4.7912
07/17/2018 19:10:00*4.79143*4.79208*4.79208*4.79143
07/17/2018 19:15:00*4.79208*4.79335*4.79339*4.79208
07/17/2018 19:20:00*4.79335*4.79516*4.79554*4.79335
07/17/2018 19:25:00*4.79516*4.7953*4.79538*4.7936
07/17/2018 19:30:00*4.7953*4.79928*4.79957*4.794
07/17/2018 19:35:00*4.79928*4.79969*4.80041*4.79885
07/17/2018 19:40:00*4.79969*4.80015*4.80067*4.79918
07/17/2018 19:45:00*4.80015*4.8006*4.80069*4.79944
07/17/2018 19:50:00*4.8006*4.80065*4.80068*4.79993
07/17/2018 19:55:00*4.80065*4.80025*4.80065*4.79914
07/17/2018 20:00:00*4.80025*4.8005*4.80174*4.79916
07/17/2018 20:05:00*4.8005*4.80073*4.80115*4.80046
07/17/2018 20:10:00*4.80073*4.8001*4.80186*4.79935
07/17/2018 20:15:00*4.8001*4.79968*4.80087*4.79968
07/17/2018 20:20:00*4.79968*4.79949*4.80042*4.79934
07/17/2018 20:25:00*4.79949*4.79988*4.80048*4.79943
07/17/2018 20:30:00*4.79988*4.80087*4.80172*4.79971
07/17/2018 20:35:00*4.80087*4.80192*4.80202*4.80064
07/17/2018 20:40:00*4.80192*4.80062*4.80226*4.80017
07/17/2018 20:45:00*4.80062*4.80048*4.80122*4.79996
07/17/2018 20:50:00*4.80048*4.80004*4.8011*4.79977
07/17/2018 20:55:00*4.80004*4.79953*4.80042*4.79951
07/17/2018 21:00:00*4.79953*4.79932*4.79972*4.79932
07/17/2018 21:05:00*4.79932*4.79962*4.79974*4.79928
07/17/2018 21:10:00*4.79962*4.79936*4.79969*4.79852
07/17/2018 21:15:00*4.79936*4.79887*4.79936*4.79852
07/17/2018 21:20:00*4.79887*4.79867*4.79902*4.79857
07/17/2018 21:25:00*4.79867*4.79853*4.79882*4.79852
07/17/2018 21:30:00*4.79853*4.79853*4.79912*4.79851
07/17/2018 21:35:00*4.79853*4.79852*4.79877*4.79852
07/17/2018 21:40:00*4.79852*4.79936*4.79936*4.79849
07/17/2018 21:45:00*4.79936*4.79936*4.79936*4.79851
07/17/2018 21:50:00*4.79936*4.79855*4.79936*4.79851
07/17/2018 21:55:00*4.79855*4.8008*4.80145*4.79855
07/17/2018 22:00:00*4.8008*4.80124*4.80133*4.80055
07/17/2018 22:05:00*4.80124*4.80115*4.80175*4.80052
07/17/2018 22:10:00*4.80115*4.80048*4.8012*4.80037
07/17/2018 22:15:00*4.80048*4.80021*4.80058*4.80021
07/17/2018 22:20:00*4.80021*4.80011*4.80054*4.80009
07/17/2018 22:25:00*4.80011*4.80011*4.80036*4.8001
07/17/2018 22:30:00*4.80011*4.80023*4.80042*4.80011
07/17/2018 22:35:00*4.80023*4.80026*4.80054*4.80001
07/17/2018 22:40:00*4.80026*4.80031*4.80045*4.80015
07/17/2018 22:45:00*4.80031*4.80044*4.80045*4.80031
07/17/2018 22:50:00*4.80044*4.80041*4.80049*4.8002
07/17/2018 22:55:00*4.80041*4.80041*4.80052*4.80041
07/17/2018 23:00:00*4.80041*4.80048*4.80048*4.80021
07/17/2018 23:05:00*4.80048*4.80088*4.80107*4.79936
07/17/2018 23:10:00*4.80088*4.80103*4.80124*4.80058
07/17/2018 23:15:00*4.80103*4.80107*4.80124*4.80044
07/17/2018 23:20:00*4.80107*4.80111*4.80124*4.80062
07/17/2018 23:25:00*4.80111*4.8013*4.8013*4.80081
07/17/2018 23:30:00*4.8013*4.80103*4.80132*4.80081
07/17/2018 23:35:00*4.80103*4.80098*4.80111*4.80093
07/17/2018 23:40:00*4.80098*4.80076*4.80107*4.80067
07/17/2018 23:45:00*4.80076*4.80107*4.80115*4.80072
07/17/2018 23:50:00*4.80107*4.80107*4.80126*4.80079
07/17/2018 23:55:00*4.80107*4.80111*4.80127*4.80076
07/18/2018 00:05:00*4.80139*4.8022*4.80227*4.80133
07/18/2018 00:10:00*4.8022*4.80207*4.8024*4.80192
07/18/2018 00:15:00*4.80207*4.80212*4.80361*4.80207
07/18/2018 00:20:00*4.80212*4.80237*4.80451*4.80207
07/18/2018 00:25:00*4.80237*4.80263*4.80283*4.80232
07/18/2018 00:30:00*4.80263*4.80324*4.80324*4.80212
07/18/2018 00:35:00*4.80324*4.80267*4.80324*4.80253
07/18/2018 00:40:00*4.80267*4.80265*4.80272*4.80254
07/18/2018 00:45:00*4.80265*4.80364*4.80369*4.80263
07/18/2018 00:50:00*4.80364*4.80269*4.80364*4.80269
07/18/2018 00:55:00*4.80269*4.80266*4.80274*4.80252
07/18/2018 01:00:00*4.80266*4.80265*4.80266*4.80217
07/18/2018 01:05:00*4.80265*4.80177*4.80274*4.8013
07/18/2018 01:10:00*4.80177*4.80213*4.80217*4.80172
07/18/2018 01:15:00*4.80213*4.80588*4.80623*4.80206
07/18/2018 01:20:00*4.80588*4.80739*4.81022*4.80437
07/18/2018 01:25:00*4.80739*4.81167*4.81167*4.807
07/18/2018 01:30:00*4.81167*4.81283*4.81283*4.80926
07/18/2018 01:35:00*4.81283*4.81144*4.81478*4.81005
07/18/2018 01:40:00*4.81144*4.81359*4.81524*4.81144
07/18/2018 01:45:00*4.81359*4.81221*4.81402*4.81136
07/18/2018 01:50:00*4.81221*4.81372*4.81372*4.8113
07/18/2018 01:55:00*4.81372*4.80651*4.81377*4.80169
07/18/2018 02:00:00*4.80651*4.80662*4.80982*4.80522
07/18/2018 02:05:00*4.80662*4.80979*4.81013*4.80647
07/18/2018 02:10:00*4.80979*4.80297*4.80992*4.80122
07/18/2018 02:15:00*4.80297*4.80807*4.80937*4.80297
07/18/2018 02:20:00*4.80807*4.80842*4.80964*4.80516
07/18/2018 02:25:00*4.80842*4.80992*4.81052*4.80633
07/18/2018 02:30:00*4.80992*4.81082*4.81202*4.80752
07/18/2018 02:35:00*4.81082*4.80785*4.81169*4.80272
07/18/2018 02:40:00*4.80785*4.81016*4.81118*4.80785
07/18/2018 02:45:00*4.81016*4.8057*4.81092*4.80464
07/18/2018 02:50:00*4.8057*4.80438*4.80752*4.80406
07/18/2018 02:55:00*4.80438*4.80594*4.80621*4.80407
07/18/2018 03:00:00*4.80594*4.80673*4.8074*4.80407
07/18/2018 03:05:00*4.80673*4.80711*4.80774*4.80504
07/18/2018 03:10:00*4.80711*4.80277*4.80718*4.80244
07/18/2018 03:15:00*4.80277*4.79829*4.80321*4.79767
07/18/2018 03:20:00*4.79829*4.79013*4.79835*4.78983
07/18/2018 03:25:00*4.79013*4.76862*4.79071*4.76851
07/18/2018 03:30:00*4.76862*4.77748*4.78026*4.76586
07/18/2018 03:35:00*4.77748*4.7776*4.7776*4.77511
07/18/2018 03:40:00*4.7776*4.77752*4.78318*4.77513
07/18/2018 03:45:00*4.77752*4.78012*4.78033*4.77542
07/18/2018 03:50:00*4.78012*4.78062*4.78319*4.77957
07/18/2018 03:55:00*4.78062*4.78139*4.78452*4.78031
07/18/2018 04:00:00*4.78139*4.78609*4.78794*4.78031
07/18/2018 04:05:00*4.78609*4.78157*4.78701*4.78064
07/18/2018 04:10:00*4.78157*4.78286*4.78382*4.78022
07/18/2018 04:15:00*4.78286*4.78379*4.78584*4.78286
07/18/2018 04:20:00*4.78379*4.78196*4.78379*4.78054
07/18/2018 04:25:00*4.78196*4.77697*4.78203*4.77367
07/18/2018 04:30:00*4.77697*4.77532*4.77751*4.77457
07/18/2018 04:35:00*4.77532*4.78427*4.78544*4.77532
07/18/2018 04:40:00*4.78427*4.78482*4.78752*4.78054
07/18/2018 04:45:00*4.78482*4.78402*4.78627*4.78402
07/18/2018 04:50:00*4.78402*4.78013*4.78437*4.77983
07/18/2018 04:55:00*4.78013*4.77697*4.78077*4.77697
07/18/2018 05:00:00*4.77697*4.78869*4.78872*4.77672
07/18/2018 05:05:00*4.78869*4.78782*4.78872*4.7852
07/18/2018 05:10:00*4.78782*4.78422*4.78792*4.78244
07/18/2018 05:15:00*4.78422*4.78492*4.78697*4.78261
07/18/2018 05:20:00*4.78492*4.78591*4.78646*4.78277
07/18/2018 05:25:00*4.78591*4.78487*4.78648*4.78413
07/18/2018 05:30:00*4.78487*4.78261*4.78499*4.77981
07/18/2018 05:35:00*4.78261*4.78397*4.78397*4.78045
07/18/2018 05:40:00*4.78397*4.78335*4.78491*4.78252
07/18/2018 05:45:00*4.78335*4.78342*4.78445*4.7825
07/18/2018 05:50:00*4.78342*4.77722*4.78403*4.77549
07/18/2018 05:55:00*4.77722*4.77848*4.77898*4.77566
07/18/2018 06:00:00*4.77848*4.77898*4.77898*4.77537
07/18/2018 06:05:00*4.77898*4.77592*4.77898*4.77477
07/18/2018 06:10:00*4.77592*4.78071*4.78084*4.77587
07/18/2018 06:15:00*4.78071*4.78352*4.78411*4.77977
07/18/2018 06:20:00*4.78352*4.78588*4.78877*4.78217
07/18/2018 06:25:00*4.78588*4.78562*4.78604*4.78255
07/18/2018 06:30:00*4.78562*4.78561*4.78661*4.78396
07/18/2018 06:35:00*4.78561*4.78789*4.7886*4.7856
07/18/2018 06:40:00*4.78789*4.786*4.78992*4.7844
07/18/2018 06:45:00*4.786*4.78851*4.78882*4.78422
07/18/2018 06:50:00*4.78851*4.79046*4.79046*4.78704
07/18/2018 06:55:00*4.79046*4.79042*4.79151*4.7846
07/18/2018 07:00:00*4.79042*4.7884*4.79042*4.78273
07/18/2018 07:05:00*4.7884*4.79193*4.79337*4.78718
07/18/2018 07:10:00*4.79193*4.79176*4.79598*4.79176
07/18/2018 07:15:00*4.79176*4.78922*4.79508*4.78238
07/18/2018 07:20:00*4.78922*4.79077*4.79342*4.78922
07/18/2018 07:25:00*4.79077*4.79421*4.79556*4.79077
07/18/2018 07:30:00*4.79421*4.8095*4.81448*4.79032
07/18/2018 07:35:00*4.8095*4.82031*4.83615*4.80397
07/18/2018 07:40:00*4.82031*4.82225*4.82734*4.82013
07/18/2018 07:45:00*4.82225*4.82284*4.82295*4.81686
07/18/2018 07:50:00*4.82284*4.82757*4.83199*4.82171
07/18/2018 07:55:00*4.82757*4.83115*4.83395*4.82755
07/18/2018 08:00:00*4.83115*4.83015*4.83153*4.82558
07/18/2018 08:05:00*4.83015*4.84294*4.84573*4.83006
07/18/2018 08:10:00*4.84294*4.83347*4.84501*4.83272
07/18/2018 08:15:00*4.83347*4.83221*4.83369*4.8256
07/18/2018 08:20:00*4.83221*4.82877*4.83284*4.82732
07/18/2018 08:25:00*4.82877*4.82987*4.83231*4.82331
07/18/2018 08:30:00*4.82987*4.82812*4.83157*4.82682
07/18/2018 08:35:00*4.82812*4.82123*4.82812*4.81876
07/18/2018 08:40:00*4.82123*4.82142*4.82904*4.82123
07/18/2018 08:45:00*4.82142*4.82297*4.82474*4.82137
07/18/2018 08:50:00*4.82297*4.82818*4.82819*4.82297
07/18/2018 08:55:00*4.82818*4.82504*4.82919*4.82311
07/18/2018 09:00:00*4.82504*4.83256*4.83385*4.82182
07/18/2018 09:05:00*4.83256*4.82959*4.83256*4.82941
07/18/2018 09:10:00*4.82959*4.82749*4.82966*4.8265
07/18/2018 09:15:00*4.82749*4.82493*4.82756*4.82464
07/18/2018 09:20:00*4.82493*4.82539*4.82674*4.82493
07/18/2018 09:25:00*4.82539*4.82597*4.82677*4.82248
07/18/2018 09:30:00*4.82597*4.82542*4.8264*4.82377
07/18/2018 09:35:00*4.82542*4.82752*4.83054*4.82299
07/18/2018 09:40:00*4.82752*4.82268*4.82882*4.82087
07/18/2018 09:45:00*4.82268*4.81825*4.82325*4.81775
07/18/2018 09:50:00*4.81825*4.81887*4.82271*4.81408
07/18/2018 09:55:00*4.81887*4.81627*4.81887*4.81483
07/18/2018 10:00:00*4.81627*4.8111*4.81758*4.8093
07/18/2018 10:05:00*4.8111*4.81686*4.81757*4.81077
07/18/2018 10:10:00*4.81686*4.81356*4.81686*4.81294
07/18/2018 10:15:00*4.81356*4.81295*4.81551*4.81279
07/18/2018 10:20:00*4.81295*4.81393*4.81665*4.81294
07/18/2018 10:25:00*4.81393*4.81528*4.81529*4.81257
07/18/2018 10:30:00*4.81528*4.81508*4.81713*4.81488
07/18/2018 10:35:00*4.81508*4.80867*4.81549*4.80867
07/18/2018 10:40:00*4.80867*4.80681*4.81032*4.80612
07/18/2018 10:45:00*4.80681*4.80903*4.80966*4.80681
07/18/2018 10:50:00*4.80903*4.81052*4.81097*4.80859
07/18/2018 10:55:00*4.81052*4.80887*4.81151*4.80887
07/18/2018 11:00:00*4.80887*4.80694*4.81112*4.80373
07/18/2018 11:05:00*4.80694*4.80786*4.80993*4.80586
07/18/2018 11:10:00*4.80786*4.80807*4.81097*4.80717
07/18/2018 11:15:00*4.80807*4.80709*4.80827*4.80672
07/18/2018 11:20:00*4.80709*4.80667*4.80835*4.80596
07/18/2018 11:25:00*4.80667*4.80613*4.80682*4.80602
07/18/2018 11:30:00*4.80613*4.80691*4.80904*4.80613
07/18/2018 11:35:00*4.80691*4.80637*4.80695*4.80589
07/18/2018 11:40:00*4.80637*4.80622*4.80652*4.80602
07/18/2018 11:45:00*4.80622*4.80652*4.80687*4.80592
07/18/2018 11:50:00*4.80652*4.80747*4.8078*4.80547
07/18/2018 11:55:00*4.80747*4.80102*4.8076*4.79562
07/18/2018 12:00:00*4.80102*4.7991*4.80573*4.79904
07/18/2018 12:05:00*4.7991*4.79731*4.79983*4.79496
07/18/2018 12:10:00*4.79731*4.793*4.79766*4.79261
07/18/2018 12:15:00*4.793*4.79367*4.79553*4.79082
07/18/2018 12:20:00*4.79367*4.79385*4.79469*4.79155
07/18/2018 12:25:00*4.79385*4.79003*4.79411*4.78795
07/18/2018 12:30:00*4.79003*4.79069*4.79268*4.79003
07/18/2018 12:35:00*4.79069*4.78898*4.7907*4.78858
07/18/2018 12:40:00*4.78898*4.78993*4.79031*4.78878
07/18/2018 12:45:00*4.78993*4.79045*4.79255*4.7892
07/18/2018 12:50:00*4.79045*4.79452*4.79691*4.78918
07/18/2018 12:55:00*4.79452*4.7934*4.79476*4.79334
07/18/2018 13:00:00*4.7934*4.79422*4.79466*4.7934
07/18/2018 13:05:00*4.79422*4.79674*4.79813*4.7942
07/18/2018 13:10:00*4.79674*4.79637*4.7969*4.79622
07/18/2018 13:15:00*4.79637*4.79458*4.79637*4.79369
07/18/2018 13:20:00*4.79458*4.79441*4.79492*4.79424
07/18/2018 13:25:00*4.79441*4.79411*4.79482*4.79312
07/18/2018 13:30:00*4.79411*4.79386*4.7943*4.7937
07/18/2018 13:35:00*4.79386*4.79375*4.79386*4.79366
07/18/2018 13:40:00*4.79375*4.79217*4.79375*4.78954
07/18/2018 13:45:00*4.79217*4.79173*4.79283*4.79172
07/18/2018 13:50:00*4.79173*4.79211*4.79232*4.79084
07/18/2018 13:55:00*4.79211*4.79941*4.80057*4.79201
07/18/2018 14:00:00*4.79941*4.80552*4.80552*4.79829
07/18/2018 14:05:00*4.80552*4.8061*4.80618*4.80478
07/18/2018 14:10:00*4.8061*4.8059*4.80619*4.80576
07/18/2018 14:15:00*4.8059*4.80568*4.80617*4.80557
07/18/2018 14:20:00*4.80568*4.80573*4.80573*4.8056
07/18/2018 14:25:00*4.80573*4.80599*4.80618*4.80573
07/18/2018 14:30:00*4.80599*4.80642*4.80699*4.80579
07/18/2018 14:35:00*4.80642*4.80852*4.80897*4.80642
07/18/2018 14:40:00*4.80852*4.80774*4.80872*4.80774
07/18/2018 14:45:00*4.80774*4.8079*4.8079*4.80774
07/18/2018 14:50:00*4.8079*4.8051*4.8079*4.80497
07/18/2018 14:55:00*4.8051*4.80199*4.80526*4.80088
07/18/2018 15:00:00*4.80199*4.80231*4.80273*4.80199
07/18/2018 15:05:00*4.80231*4.80035*4.80276*4.80024
07/18/2018 15:10:00*4.80035*4.79692*4.80042*4.79364
07/18/2018 15:15:00*4.79692*4.79947*4.79967*4.79635
07/18/2018 15:20:00*4.79947*4.79843*4.80226*4.7961
07/18/2018 15:25:00*4.79843*4.80267*4.80312*4.7983
07/18/2018 15:30:00*4.80267*4.80341*4.80484*4.8018
07/18/2018 15:35:00*4.80341*4.80386*4.80403*4.80268
07/18/2018 15:40:00*4.80386*4.80389*4.80408*4.80312
07/18/2018 15:45:00*4.80389*4.80592*4.80592*4.80312
07/18/2018 15:50:00*4.80592*4.80148*4.80592*4.79971
07/18/2018 15:55:00*4.80148*4.80413*4.80428*4.80112
07/18/2018 16:00:00*4.80413*4.8056*4.80766*4.80413
07/18/2018 16:05:00*4.8056*4.7969*4.80762*4.79588
07/18/2018 16:10:00*4.7969*4.79779*4.79921*4.79571
07/18/2018 16:15:00*4.79779*4.79854*4.79858*4.79735
07/18/2018 16:20:00*4.79854*4.79843*4.79942*4.79832
07/18/2018 16:25:00*4.79843*4.79776*4.79872*4.79724
07/18/2018 16:30:00*4.79776*4.79697*4.79779*4.79646
07/18/2018 16:35:00*4.79697*4.79652*4.79944*4.79633
07/18/2018 16:40:00*4.79652*4.79587*4.79701*4.79567
07/18/2018 16:45:00*4.79587*4.79562*4.79592*4.79552
07/18/2018 16:50:00*4.79562*4.79337*4.79567*4.79121
07/18/2018 16:55:00*4.79337*4.79037*4.79362*4.79027
07/18/2018 17:00:00*4.79037*4.79143*4.79242*4.79036
