07/16/2018 17:05:00*4.84222*4.83869*4.84332*4.83867
07/16/2018 17:10:00*4.83869*4.84423*4.84423*4.8382
07/16/2018 17:15:00*4.84423*4.84103*4.84432*4.84103
07/16/2018 17:20:00*4.84103*4.84119*4.84119*4.84103
07/16/2018 17:25:00*4.84119*4.84118*4.84119*4.84118
07/16/2018 17:30:00*4.84118*4.84497*4.84497*4.84114
07/16/2018 17:35:00*4.84497*4.845*4.84549*4.83297
07/16/2018 17:40:00*4.845*4.84534*4.84534*4.845
07/16/2018 17:45:00*4.84534*4.84534*4.84534*4.84534
07/16/2018 17:50:00*4.84534*4.84534*4.84534*4.84534
07/16/2018 17:55:00*4.84534*4.84534*4.84534*4.84534
07/16/2018 18:00:00*4.84534*4.84486*4.84534*4.84477
07/16/2018 18:05:00*4.84486*4.8455*4.8455*4.84486
07/16/2018 18:10:00*4.8455*4.84633*4.84633*4.8455
07/16/2018 18:15:00*4.84633*4.83309*4.84633*4.83239
07/16/2018 18:20:00*4.83309*4.83371*4.84003*4.83309
07/16/2018 18:25:00*4.83371*4.84635*4.84647*4.83371
07/16/2018 18:30:00*4.84635*4.84635*4.84635*4.84635
07/16/2018 18:35:00*4.84635*4.84635*4.84635*4.84635
07/16/2018 18:40:00*4.84635*4.84635*4.84635*4.84635
07/16/2018 18:45:00*4.84635*4.84681*4.84685*4.84635
07/16/2018 18:50:00*4.84681*4.84658*4.84684*4.84602
07/16/2018 18:55:00*4.84658*4.85111*4.85192*4.84658
07/16/2018 19:00:00*4.85111*4.85124*4.85152*4.8509
07/16/2018 19:05:00*4.85124*4.85164*4.85192*4.85124
07/16/2018 19:10:00*4.85164*4.8516*4.85172*4.8516
07/16/2018 19:15:00*4.8516*4.85134*4.8516*4.85134
07/16/2018 19:20:00*4.85134*4.85135*4.85161*4.85134
07/16/2018 19:25:00*4.85135*4.83657*4.85135*4.83657
07/16/2018 19:30:00*4.83657*4.84677*4.84677*4.8354
07/16/2018 19:35:00*4.84677*4.85273*4.85395*4.84677
07/16/2018 19:40:00*4.85273*4.85262*4.85279*4.85244
07/16/2018 19:45:00*4.85262*4.85266*4.85266*4.85241
07/16/2018 19:50:00*4.85266*4.85265*4.85266*4.85263
07/16/2018 19:55:00*4.85265*4.85266*4.85266*4.85263
07/16/2018 20:00:00*4.85266*4.8527*4.85343*4.85262
07/16/2018 20:05:00*4.8527*4.85253*4.85271*4.85217
07/16/2018 20:10:00*4.85253*4.85253*4.85259*4.85249
07/16/2018 20:15:00*4.85253*4.85255*4.8526*4.85251
07/16/2018 20:20:00*4.85255*4.85242*4.85261*4.85233
07/16/2018 20:25:00*4.85242*4.85252*4.85255*4.85239
07/16/2018 20:30:00*4.85252*4.85255*4.85255*4.85251
07/16/2018 20:35:00*4.85255*4.85503*4.85506*4.8525
07/16/2018 20:40:00*4.85503*4.85505*4.85508*4.85429
07/16/2018 20:45:00*4.85505*4.85499*4.85508*4.85473
07/16/2018 20:50:00*4.85499*4.85509*4.85514*4.85499
07/16/2018 20:55:00*4.85509*4.85509*4.85514*4.85508
07/16/2018 21:00:00*4.85509*4.85761*4.85884*4.85458
07/16/2018 21:05:00*4.85761*4.85784*4.85788*4.85761
07/16/2018 21:10:00*4.85784*4.85769*4.85784*4.85769
07/16/2018 21:15:00*4.85769*4.8577*4.85773*4.8576
07/16/2018 21:20:00*4.8577*4.85769*4.85778*4.85763
07/16/2018 21:25:00*4.85769*4.85755*4.85777*4.85748
07/16/2018 21:30:00*4.85755*4.85326*4.85756*4.84983
07/16/2018 21:35:00*4.85326*4.85239*4.85327*4.85089
07/16/2018 21:40:00*4.85239*4.85352*4.85413*4.85101
07/16/2018 21:45:00*4.85352*4.85232*4.85458*4.85098
07/16/2018 21:50:00*4.85232*4.85427*4.85506*4.85179
07/16/2018 21:55:00*4.85427*4.85242*4.85465*4.85192
07/16/2018 22:00:00*4.85242*4.84996*4.85682*4.8438
07/16/2018 22:05:00*4.84996*4.84925*4.85333*4.84767
07/16/2018 22:10:00*4.84925*4.84937*4.84972*4.84869
07/16/2018 22:15:00*4.84937*4.84917*4.85384*4.84643
07/16/2018 22:20:00*4.84917*4.84903*4.84917*4.84868
07/16/2018 22:25:00*4.84903*4.84912*4.84946*4.84857
07/16/2018 22:30:00*4.84912*4.84902*4.84941*4.84867
07/16/2018 22:35:00*4.84902*4.84941*4.84945*4.84892
07/16/2018 22:40:00*4.84941*4.84961*4.84996*4.84932
07/16/2018 22:45:00*4.84961*4.84975*4.8498*4.84941
07/16/2018 22:50:00*4.84975*4.84985*4.85001*4.84928
07/16/2018 22:55:00*4.84985*4.84941*4.84985*4.84936
07/16/2018 23:00:00*4.84941*4.84961*4.84975*4.84935
07/16/2018 23:05:00*4.84961*4.84628*4.84975*4.8454
07/16/2018 23:10:00*4.84628*4.84585*4.84658*4.84578
07/16/2018 23:15:00*4.84585*4.84557*4.84595*4.8455
07/16/2018 23:20:00*4.84557*4.84599*4.84599*4.84545
07/16/2018 23:25:00*4.84599*4.84556*4.84609*4.84543
07/16/2018 23:30:00*4.84556*4.84564*4.84564*4.8454
07/16/2018 23:35:00*4.84564*4.84648*4.84653*4.84545
07/16/2018 23:40:00*4.84648*4.84544*4.84653*4.84541
07/16/2018 23:45:00*4.84544*4.84539*4.84544*4.84536
07/16/2018 23:50:00*4.84539*4.84537*4.8454*4.84535
07/16/2018 23:55:00*4.84537*4.84567*4.84684*4.84017
07/17/2018 00:05:00*4.84524*4.84362*4.84711*4.84362
07/17/2018 00:10:00*4.84362*4.84357*4.84362*4.84357
07/17/2018 00:15:00*4.84357*4.84226*4.84357*4.84176
07/17/2018 00:20:00*4.84226*4.84338*4.84338*4.84215
07/17/2018 00:25:00*4.84338*4.84215*4.84425*4.84154
07/17/2018 00:30:00*4.84215*4.84229*4.84261*4.84204
07/17/2018 00:35:00*4.84229*4.83279*4.84332*4.83279
07/17/2018 00:40:00*4.83279*4.84175*4.84588*4.83279
07/17/2018 00:45:00*4.84175*4.84049*4.84584*4.8346
07/17/2018 00:50:00*4.84049*4.84071*4.84093*4.8378
07/17/2018 00:55:00*4.84071*4.83939*4.84629*4.83561
07/17/2018 01:00:00*4.83939*4.8435*4.84489*4.83787
07/17/2018 01:05:00*4.8435*4.84374*4.84374*4.84058
07/17/2018 01:10:00*4.84374*4.84362*4.84376*4.84359
07/17/2018 01:15:00*4.84362*4.84362*4.84405*4.84362
07/17/2018 01:20:00*4.84362*4.83693*4.85012*4.8368
07/17/2018 01:25:00*4.83693*4.84368*4.84721*4.83667
07/17/2018 01:30:00*4.84368*4.83811*4.84368*4.83389
07/17/2018 01:35:00*4.83811*4.83736*4.83878*4.83661
07/17/2018 01:40:00*4.83736*4.84187*4.84187*4.83736
07/17/2018 01:45:00*4.84187*4.84094*4.84205*4.84094
07/17/2018 01:50:00*4.84094*4.84203*4.84203*4.84078
07/17/2018 01:55:00*4.84203*4.84808*4.84808*4.84187
07/17/2018 02:00:00*4.84808*4.84418*4.85082*4.83397
07/17/2018 02:05:00*4.84418*4.84422*4.85024*4.8426
07/17/2018 02:10:00*4.84422*4.84494*4.84607*4.84422
07/17/2018 02:15:00*4.84494*4.83742*4.84494*4.83683
07/17/2018 02:20:00*4.83742*4.84027*4.84152*4.83696
07/17/2018 02:25:00*4.84027*4.84177*4.84182*4.84019
07/17/2018 02:30:00*4.84177*4.83957*4.84357*4.83936
07/17/2018 02:35:00*4.83957*4.84094*4.84186*4.83893
07/17/2018 02:40:00*4.84094*4.84141*4.84473*4.84043
07/17/2018 02:45:00*4.84141*4.84512*4.84919*4.8406
07/17/2018 02:50:00*4.84512*4.84767*4.84863*4.84427
07/17/2018 02:55:00*4.84767*4.84821*4.84977*4.84716
07/17/2018 03:00:00*4.84821*4.84857*4.8508*4.84509
07/17/2018 03:05:00*4.84857*4.84626*4.84857*4.84519
07/17/2018 03:10:00*4.84626*4.85127*4.85127*4.84518
07/17/2018 03:15:00*4.85127*4.84922*4.85187*4.84759
07/17/2018 03:20:00*4.84922*4.84824*4.84955*4.84763
07/17/2018 03:25:00*4.84824*4.84765*4.84901*4.84749
07/17/2018 03:30:00*4.84765*4.84606*4.84886*4.84439
07/17/2018 03:35:00*4.84606*4.84625*4.84673*4.84527
07/17/2018 03:40:00*4.84625*4.84227*4.8464*4.84076
07/17/2018 03:45:00*4.84227*4.83939*4.84227*4.83602
07/17/2018 03:50:00*4.83939*4.84164*4.8423*4.83785
07/17/2018 03:55:00*4.84164*4.84363*4.84581*4.8414
07/17/2018 04:00:00*4.84363*4.84701*4.84753*4.84217
07/17/2018 04:05:00*4.84701*4.84383*4.84701*4.84275
07/17/2018 04:10:00*4.84383*4.84541*4.84577*4.84342
07/17/2018 04:15:00*4.84541*4.84448*4.84541*4.84331
07/17/2018 04:20:00*4.84448*4.84469*4.84473*4.84412
07/17/2018 04:25:00*4.84469*4.84506*4.84569*4.84392
07/17/2018 04:30:00*4.84506*4.84528*4.84592*4.84489
07/17/2018 04:35:00*4.84528*4.84356*4.84555*4.84069
07/17/2018 04:40:00*4.84356*4.84097*4.84426*4.84062
07/17/2018 04:45:00*4.84097*4.83793*4.84097*4.83522
07/17/2018 04:50:00*4.83793*4.83733*4.83819*4.83571
07/17/2018 04:55:00*4.83733*4.83787*4.83795*4.83514
07/17/2018 05:00:00*4.83787*4.83795*4.84076*4.83605
07/17/2018 05:05:00*4.83795*4.83782*4.84043*4.83605
07/17/2018 05:10:00*4.83782*4.83277*4.83792*4.83222
07/17/2018 05:15:00*4.83277*4.83315*4.83435*4.83208
07/17/2018 05:20:00*4.83315*4.83462*4.83483*4.83315
07/17/2018 05:25:00*4.83462*4.83555*4.83645*4.83462
07/17/2018 05:30:00*4.83555*4.836*4.83688*4.83496
07/17/2018 05:35:00*4.836*4.83308*4.83621*4.83263
07/17/2018 05:40:00*4.83308*4.83112*4.83366*4.83052
07/17/2018 05:45:00*4.83112*4.83417*4.83512*4.83087
07/17/2018 05:50:00*4.83417*4.84021*4.84179*4.83401
07/17/2018 05:55:00*4.84021*4.83982*4.84391*4.83762
07/17/2018 06:00:00*4.83982*4.83758*4.84007*4.83121
07/17/2018 06:05:00*4.83758*4.83557*4.83806*4.83517
07/17/2018 06:10:00*4.83557*4.83656*4.83656*4.83452
07/17/2018 06:15:00*4.83656*4.83817*4.83918*4.83645
07/17/2018 06:20:00*4.83817*4.83906*4.83987*4.83767
07/17/2018 06:25:00*4.83906*4.84267*4.84327*4.83762
07/17/2018 06:30:00*4.84267*4.84441*4.84511*4.84192
07/17/2018 06:35:00*4.84441*4.84568*4.84587*4.84056
07/17/2018 06:40:00*4.84568*4.84242*4.84578*4.84058
07/17/2018 06:45:00*4.84242*4.84092*4.84253*4.83946
07/17/2018 06:50:00*4.84092*4.84112*4.84307*4.83992
07/17/2018 06:55:00*4.84112*4.83811*4.84127*4.83707
07/17/2018 07:00:00*4.83811*4.83816*4.83847*4.83693
07/17/2018 07:05:00*4.83816*4.84364*4.84561*4.83778
07/17/2018 07:10:00*4.84364*4.84212*4.84409*4.84092
07/17/2018 07:15:00*4.84212*4.84143*4.84265*4.84047
07/17/2018 07:20:00*4.84143*4.83835*4.84229*4.83802
07/17/2018 07:25:00*4.83835*4.84244*4.84296*4.83746
07/17/2018 07:30:00*4.84244*4.83912*4.84457*4.83862
07/17/2018 07:35:00*4.83912*4.84331*4.84421*4.83912
07/17/2018 07:40:00*4.84331*4.83922*4.84444*4.83823
07/17/2018 07:45:00*4.83922*4.8416*4.84267*4.83782
07/17/2018 07:50:00*4.8416*4.84194*4.84358*4.83959
07/17/2018 07:55:00*4.84194*4.8418*4.84349*4.8411
07/17/2018 08:00:00*4.8418*4.84377*4.84377*4.84105
07/17/2018 08:05:00*4.84377*4.84359*4.84715*4.84227
07/17/2018 08:10:00*4.84359*4.83766*4.84545*4.83762
07/17/2018 08:15:00*4.83766*4.83455*4.84015*4.83362
07/17/2018 08:20:00*4.83455*4.83521*4.83712*4.83433
07/17/2018 08:25:00*4.83521*4.83178*4.83563*4.83178
07/17/2018 08:30:00*4.83178*4.83667*4.83679*4.83143
07/17/2018 08:35:00*4.83667*4.83352*4.837*4.83316
07/17/2018 08:40:00*4.83352*4.83493*4.83562*4.83327
07/17/2018 08:45:00*4.83493*4.83529*4.83595*4.83342
07/17/2018 08:50:00*4.83529*4.83503*4.83648*4.83413
07/17/2018 08:55:00*4.83503*4.83437*4.83671*4.83431
07/17/2018 09:00:00*4.83437*4.83582*4.83605*4.83437
07/17/2018 09:05:00*4.83582*4.835*4.83582*4.83455
07/17/2018 09:10:00*4.835*4.83199*4.83751*4.83199
07/17/2018 09:15:00*4.83199*4.83357*4.8337*4.83199
07/17/2018 09:20:00*4.83357*4.83273*4.83357*4.83086
07/17/2018 09:25:00*4.83273*4.82723*4.83311*4.8272
07/17/2018 09:30:00*4.82723*4.82617*4.82885*4.82394
07/17/2018 09:35:00*4.82617*4.82519*4.82989*4.82317
07/17/2018 09:40:00*4.82519*4.82623*4.82677*4.82477
07/17/2018 09:45:00*4.82623*4.81692*4.82656*4.81537
07/17/2018 09:50:00*4.81692*4.80974*4.81692*4.80832
07/17/2018 09:55:00*4.80974*4.81047*4.81167*4.80748
07/17/2018 10:00:00*4.81047*4.81577*4.81659*4.8097
07/17/2018 10:05:00*4.81577*4.80998*4.81902*4.80747
07/17/2018 10:10:00*4.80998*4.81299*4.81452*4.80998
07/17/2018 10:15:00*4.81299*4.8101*4.81302*4.80854
07/17/2018 10:20:00*4.8101*4.81046*4.81112*4.81006
07/17/2018 10:25:00*4.81046*4.81637*4.81728*4.81031
07/17/2018 10:30:00*4.81637*4.81452*4.81671*4.81082
07/17/2018 10:35:00*4.81452*4.81223*4.81547*4.80841
07/17/2018 10:40:00*4.81223*4.81107*4.81484*4.80925
07/17/2018 10:45:00*4.81107*4.80862*4.81174*4.80761
07/17/2018 10:50:00*4.80862*4.80019*4.80882*4.79933
07/17/2018 10:55:00*4.80019*4.79728*4.80098*4.79588
07/17/2018 11:00:00*4.79728*4.7888*4.7975*4.78862
07/17/2018 11:05:00*4.7888*4.78866*4.79156*4.78784
07/17/2018 11:10:00*4.78866*4.78573*4.78916*4.78573
07/17/2018 11:15:00*4.78573*4.78357*4.78597*4.78168
07/17/2018 11:20:00*4.78357*4.78105*4.78557*4.78088
07/17/2018 11:25:00*4.78105*4.77721*4.78172*4.77652
07/17/2018 11:30:00*4.77721*4.78268*4.78749*4.77613
07/17/2018 11:35:00*4.78268*4.78165*4.78397*4.78022
07/17/2018 11:40:00*4.78165*4.78617*4.78805*4.78162
07/17/2018 11:45:00*4.78617*4.78703*4.78735*4.78478
07/17/2018 11:50:00*4.78703*4.78907*4.79062*4.78689
07/17/2018 11:55:00*4.78907*4.79052*4.79159*4.78871
07/17/2018 12:00:00*4.79052*4.79217*4.79277*4.78971
07/17/2018 12:05:00*4.79217*4.79377*4.79505*4.79177
07/17/2018 12:10:00*4.79377*4.79448*4.79576*4.79283
07/17/2018 12:15:00*4.79448*4.79608*4.79781*4.79448
07/17/2018 12:20:00*4.79608*4.797*4.79779*4.79589
07/17/2018 12:25:00*4.797*4.794*4.79791*4.79326
07/17/2018 12:30:00*4.794*4.79195*4.794*4.79185
07/17/2018 12:35:00*4.79195*4.7911*4.79226*4.79008
07/17/2018 12:40:00*4.7911*4.78956*4.79404*4.78845
07/17/2018 12:45:00*4.78956*4.79006*4.79047*4.7882
07/17/2018 12:50:00*4.79006*4.7903*4.79085*4.78857
07/17/2018 12:55:00*4.7903*4.79037*4.79091*4.78986
07/17/2018 13:00:00*4.79037*4.7907*4.79101*4.7901
07/17/2018 13:05:00*4.7907*4.79024*4.79147*4.78977
07/17/2018 13:10:00*4.79024*4.79017*4.79027*4.78978
07/17/2018 13:15:00*4.79017*4.79011*4.79038*4.78985
07/17/2018 13:20:00*4.79011*4.79048*4.79097*4.79
07/17/2018 13:25:00*4.79048*4.79059*4.79059*4.79042
07/17/2018 13:30:00*4.79059*4.78993*4.7906*4.78974
07/17/2018 13:35:00*4.78993*4.7904*4.7914*4.78946
07/17/2018 13:40:00*4.7904*4.79052*4.79064*4.79028
07/17/2018 13:45:00*4.79052*4.79448*4.79545*4.79027
07/17/2018 13:50:00*4.79448*4.79036*4.79448*4.79029
07/17/2018 13:55:00*4.79036*4.791*4.79112*4.7902
07/17/2018 14:00:00*4.791*4.79887*4.79907*4.791
07/17/2018 14:05:00*4.79887*4.80297*4.80464*4.79723
07/17/2018 14:10:00*4.80297*4.80062*4.80431*4.80054
07/17/2018 14:15:00*4.80062*4.80306*4.80514*4.80044
07/17/2018 14:20:00*4.80306*4.80404*4.80536*4.80294
07/17/2018 14:25:00*4.80404*4.80377*4.80425*4.80352
07/17/2018 14:30:00*4.80377*4.80329*4.80382*4.80329
07/17/2018 14:35:00*4.80329*4.80304*4.80332*4.80303
07/17/2018 14:40:00*4.80304*4.80076*4.80313*4.80059
07/17/2018 14:45:00*4.80076*4.79748*4.80077*4.79523
07/17/2018 14:50:00*4.79748*4.79716*4.7975*4.7971
07/17/2018 14:55:00*4.79716*4.79805*4.79843*4.79716
07/17/2018 15:00:00*4.79805*4.79704*4.79846*4.79551
07/17/2018 15:05:00*4.79704*4.7978*4.7981*4.79675
07/17/2018 15:10:00*4.7978*4.7963*4.7983*4.79367
07/17/2018 15:15:00*4.7963*4.79525*4.7963*4.79412
07/17/2018 15:20:00*4.79525*4.79572*4.79587*4.79511
07/17/2018 15:25:00*4.79572*4.79537*4.79582*4.79537
07/17/2018 15:30:00*4.79537*4.79548*4.79555*4.79522
07/17/2018 15:35:00*4.79548*4.79534*4.79572*4.79489
07/17/2018 15:40:00*4.79534*4.79529*4.79585*4.79518
07/17/2018 15:45:00*4.79529*4.79577*4.79582*4.7952
07/17/2018 15:50:00*4.79577*4.79726*4.79833*4.79545
07/17/2018 15:55:00*4.79726*4.79819*4.80135*4.79692
07/17/2018 16:00:00*4.79819*4.8027*4.8043*4.79752
07/17/2018 16:05:00*4.8027*4.80132*4.80356*4.8005
07/17/2018 16:10:00*4.80132*4.80287*4.80318*4.801
07/17/2018 16:15:00*4.80287*4.80262*4.8032*4.80232
07/17/2018 16:20:00*4.80262*4.80182*4.80262*4.80177
07/17/2018 16:25:00*4.80182*4.80221*4.80233*4.80123
07/17/2018 16:30:00*4.80221*4.80162*4.80231*4.80119
07/17/2018 16:35:00*4.80162*4.80181*4.80275*4.80162
07/17/2018 16:40:00*4.80181*4.80167*4.80231*4.80162
07/17/2018 16:45:00*4.80167*4.80182*4.80239*4.80162
07/17/2018 16:50:00*4.80182*4.8034*4.80404*4.80182
07/17/2018 16:55:00*4.8034*4.80286*4.8034*4.80192
07/17/2018 17:00:00*4.80286*4.80099*4.80431*4.80078
