07/15/2018 17:05:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:10:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:15:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:20:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:25:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:30:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:35:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:40:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:45:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:50:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 17:55:00*4.84872*4.84872*4.84872*4.84872
07/15/2018 18:00:00*4.84872*4.8394*4.84872*4.83923
07/15/2018 18:05:00*4.8394*4.84272*4.84492*4.8394
07/15/2018 18:10:00*4.84272*4.84633*4.84672*4.84144
07/15/2018 18:15:00*4.84633*4.85111*4.85376*4.8463
07/15/2018 18:20:00*4.85111*4.85254*4.85254*4.84988
07/15/2018 18:25:00*4.85254*4.85252*4.85254*4.85252
07/15/2018 18:30:00*4.85252*4.84914*4.85272*4.84914
07/15/2018 18:35:00*4.84914*4.84917*4.84918*4.84914
07/15/2018 18:40:00*4.84917*4.84873*4.84917*4.84868
07/15/2018 18:45:00*4.84873*4.8488*4.8488*4.84867
07/15/2018 18:50:00*4.8488*4.84916*4.85052*4.8488
07/15/2018 18:55:00*4.84916*4.84919*4.84919*4.84916
07/15/2018 19:00:00*4.84919*4.85428*4.85487*4.84916
07/15/2018 19:05:00*4.85428*4.8546*4.8546*4.85428
07/15/2018 19:10:00*4.8546*4.85456*4.85468*4.85454
07/15/2018 19:15:00*4.85456*4.8544*4.85463*4.85439
07/15/2018 19:20:00*4.8544*4.85456*4.85456*4.8544
07/15/2018 19:25:00*4.85456*4.85456*4.85456*4.85456
07/15/2018 19:30:00*4.85456*4.85455*4.85456*4.85455
07/15/2018 19:35:00*4.85455*4.85472*4.85515*4.85455
07/15/2018 19:40:00*4.85472*4.85472*4.85472*4.85472
07/15/2018 19:45:00*4.85472*4.85515*4.85515*4.85472
07/15/2018 19:50:00*4.85515*4.85472*4.85515*4.85472
07/15/2018 19:55:00*4.85472*4.85472*4.85472*4.85472
07/15/2018 20:00:00*4.85472*4.85503*4.85505*4.85472
07/15/2018 20:05:00*4.85503*4.83846*4.85505*4.83845
07/15/2018 20:10:00*4.83846*4.8434*4.84351*4.83824
07/15/2018 20:15:00*4.8434*4.8436*4.84383*4.8434
07/15/2018 20:20:00*4.8436*4.84371*4.84391*4.8436
07/15/2018 20:25:00*4.84371*4.84314*4.84371*4.84309
07/15/2018 20:30:00*4.84314*4.84362*4.84396*4.84309
07/15/2018 20:35:00*4.84362*4.84325*4.84362*4.84262
07/15/2018 20:40:00*4.84325*4.84348*4.84359*4.84325
07/15/2018 20:45:00*4.84348*4.84347*4.84352*4.84343
07/15/2018 20:50:00*4.84347*4.84338*4.84354*4.84281
07/15/2018 20:55:00*4.84338*4.84355*4.84364*4.84334
07/15/2018 21:00:00*4.84355*4.84349*4.84365*4.84349
07/15/2018 21:05:00*4.84349*4.84375*4.84395*4.84333
07/15/2018 21:10:00*4.84375*4.84433*4.84433*4.84375
07/15/2018 21:15:00*4.84433*4.84448*4.84448*4.84414
07/15/2018 21:20:00*4.84448*4.84392*4.84448*4.84392
07/15/2018 21:25:00*4.84392*4.84733*4.84784*4.84309
07/15/2018 21:30:00*4.84733*4.84613*4.84756*4.84595
07/15/2018 21:35:00*4.84613*4.84608*4.84613*4.84606
07/15/2018 21:40:00*4.84608*4.84611*4.84611*4.84606
07/15/2018 21:45:00*4.84611*4.84603*4.84611*4.84601
07/15/2018 21:50:00*4.84603*4.84563*4.84603*4.84563
07/15/2018 21:55:00*4.84563*4.84556*4.8457*4.84556
07/15/2018 22:00:00*4.84556*4.84605*4.84605*4.84556
07/15/2018 22:05:00*4.84605*4.84519*4.84611*4.84192
07/15/2018 22:10:00*4.84519*4.84326*4.8461*4.84321
07/15/2018 22:15:00*4.84326*4.84323*4.8433*4.84321
07/15/2018 22:20:00*4.84323*4.84309*4.84323*4.84308
07/15/2018 22:25:00*4.84309*4.84308*4.84311*4.84308
07/15/2018 22:30:00*4.84308*4.84308*4.84311*4.84308
07/15/2018 22:35:00*4.84308*4.84309*4.84311*4.84308
07/15/2018 22:40:00*4.84309*4.84309*4.8431*4.84309
07/15/2018 22:45:00*4.84309*4.84428*4.84428*4.84309
07/15/2018 22:50:00*4.84428*4.8445*4.8445*4.84428
07/15/2018 22:55:00*4.8445*4.84452*4.84459*4.8445
07/15/2018 23:00:00*4.84452*4.84451*4.84468*4.84428
07/15/2018 23:05:00*4.84451*4.84459*4.84476*4.8445
07/15/2018 23:10:00*4.84459*4.84459*4.84459*4.84457
07/15/2018 23:15:00*4.84459*4.84459*4.84459*4.84456
07/15/2018 23:20:00*4.84459*4.84459*4.84459*4.8444
07/15/2018 23:25:00*4.84459*4.84459*4.84459*4.84455
07/15/2018 23:30:00*4.84459*4.84476*4.8471*4.84459
07/15/2018 23:35:00*4.84476*4.84479*4.84496*4.84475
07/15/2018 23:40:00*4.84479*4.84481*4.84484*4.84478
07/15/2018 23:45:00*4.84481*4.84482*4.84485*4.84481
07/15/2018 23:50:00*4.84482*4.84481*4.845*4.84479
07/15/2018 23:55:00*4.84481*4.84482*4.84485*4.84481
07/16/2018 00:00:00*4.84482*4.84563*4.84568*4.84462
07/16/2018 00:05:00*4.84563*4.84563*4.84563*4.84531
07/16/2018 00:10:00*4.84563*4.846*4.84606*4.84558
07/16/2018 00:15:00*4.846*4.84598*4.846*4.84567
07/16/2018 00:20:00*4.84598*4.84602*4.84602*4.84581
07/16/2018 00:25:00*4.84602*4.84587*4.84622*4.84587
07/16/2018 00:30:00*4.84587*4.84486*4.84602*4.84413
07/16/2018 00:35:00*4.84486*4.84948*4.8495*4.84486
07/16/2018 00:40:00*4.84948*4.84991*4.85001*4.84944
07/16/2018 00:45:00*4.84991*4.85025*4.85025*4.84978
07/16/2018 00:50:00*4.85025*4.85025*4.85026*4.85001
07/16/2018 00:55:00*4.85025*4.85189*4.85246*4.85015
07/16/2018 01:00:00*4.85189*4.85205*4.8521*4.8518
07/16/2018 01:05:00*4.85205*4.85139*4.8521*4.85139
07/16/2018 01:10:00*4.85139*4.8514*4.85144*4.85139
07/16/2018 01:15:00*4.8514*4.85142*4.8515*4.85138
07/16/2018 01:20:00*4.85142*4.84896*4.85143*4.84896
07/16/2018 01:25:00*4.84896*4.84916*4.85006*4.84896
07/16/2018 01:30:00*4.84916*4.853*4.85571*4.84769
07/16/2018 01:35:00*4.853*4.84513*4.85789*4.83843
07/16/2018 01:40:00*4.84513*4.84574*4.84836*4.84279
07/16/2018 01:45:00*4.84574*4.84532*4.8458*4.84372
07/16/2018 01:50:00*4.84532*4.84145*4.84659*4.84037
07/16/2018 01:55:00*4.84145*4.83967*4.84217*4.83947
07/16/2018 02:00:00*4.83967*4.84194*4.84222*4.83937
07/16/2018 02:05:00*4.84194*4.84207*4.84489*4.84194
07/16/2018 02:10:00*4.84207*4.82667*4.84292*4.8239
07/16/2018 02:15:00*4.82667*4.82712*4.8343*4.82667
07/16/2018 02:20:00*4.82712*4.83254*4.83254*4.82685
07/16/2018 02:25:00*4.83254*4.84233*4.84234*4.83182
07/16/2018 02:30:00*4.84233*4.83599*4.84234*4.83312
07/16/2018 02:35:00*4.83599*4.83206*4.83599*4.83182
07/16/2018 02:40:00*4.83206*4.8305*4.83413*4.82995
07/16/2018 02:45:00*4.8305*4.8284*4.83082*4.82709
07/16/2018 02:50:00*4.8284*4.82695*4.82888*4.82686
07/16/2018 02:55:00*4.82695*4.82647*4.82877*4.82552
07/16/2018 03:00:00*4.82647*4.83227*4.83247*4.82647
07/16/2018 03:05:00*4.83227*4.82914*4.83257*4.82673
07/16/2018 03:10:00*4.82914*4.82993*4.83049*4.82853
07/16/2018 03:15:00*4.82993*4.83296*4.83337*4.82993
07/16/2018 03:20:00*4.83296*4.83612*4.83825*4.8323
07/16/2018 03:25:00*4.83612*4.83528*4.83772*4.83507
07/16/2018 03:30:00*4.83528*4.83554*4.83867*4.83506
07/16/2018 03:35:00*4.83554*4.83102*4.83554*4.82992
07/16/2018 03:40:00*4.83102*4.82995*4.83152*4.82993
07/16/2018 03:45:00*4.82995*4.83175*4.83195*4.82932
07/16/2018 03:50:00*4.83175*4.8325*4.83391*4.83142
07/16/2018 03:55:00*4.8325*4.834*4.83447*4.83237
07/16/2018 04:00:00*4.834*4.83801*4.83912*4.8327
07/16/2018 04:05:00*4.83801*4.83923*4.83974*4.8362
07/16/2018 04:10:00*4.83923*4.84317*4.84503*4.83785
07/16/2018 04:15:00*4.84317*4.83682*4.84548*4.83648
07/16/2018 04:20:00*4.83682*4.83584*4.8426*4.83287
07/16/2018 04:25:00*4.83584*4.83478*4.83584*4.83401
07/16/2018 04:30:00*4.83478*4.83672*4.83771*4.83478
07/16/2018 04:35:00*4.83672*4.83898*4.8427*4.83611
07/16/2018 04:40:00*4.83898*4.83549*4.84033*4.83544
07/16/2018 04:45:00*4.83549*4.83611*4.83629*4.83491
07/16/2018 04:50:00*4.83611*4.8323*4.83644*4.83209
07/16/2018 04:55:00*4.8323*4.83552*4.83651*4.83155
07/16/2018 05:00:00*4.83552*4.83893*4.83967*4.83272
07/16/2018 05:05:00*4.83893*4.83926*4.84048*4.83771
07/16/2018 05:10:00*4.83926*4.83727*4.8396*4.83687
07/16/2018 05:15:00*4.83727*4.836*4.83877*4.83585
07/16/2018 05:20:00*4.836*4.83624*4.83794*4.83531
07/16/2018 05:25:00*4.83624*4.83747*4.83798*4.83484
07/16/2018 05:30:00*4.83747*4.83627*4.8377*4.83242
07/16/2018 05:35:00*4.83627*4.83652*4.83719*4.83412
07/16/2018 05:40:00*4.83652*4.83585*4.838*4.8351
07/16/2018 05:45:00*4.83585*4.83839*4.83885*4.83564
07/16/2018 05:50:00*4.83839*4.83542*4.83975*4.83432
07/16/2018 05:55:00*4.83542*4.83496*4.83558*4.83357
07/16/2018 06:00:00*4.83496*4.83836*4.83901*4.83472
07/16/2018 06:05:00*4.83836*4.84019*4.84027*4.83527
07/16/2018 06:10:00*4.84019*4.83738*4.84096*4.83671
07/16/2018 06:15:00*4.83738*4.83766*4.83811*4.83644
07/16/2018 06:20:00*4.83766*4.83797*4.83947*4.83704
07/16/2018 06:25:00*4.83797*4.83782*4.83989*4.83694
07/16/2018 06:30:00*4.83782*4.83664*4.838*4.83492
07/16/2018 06:35:00*4.83664*4.83709*4.83916*4.83626
07/16/2018 06:40:00*4.83709*4.84137*4.84321*4.83685
07/16/2018 06:45:00*4.84137*4.84092*4.84227*4.83904
07/16/2018 06:50:00*4.84092*4.84277*4.8463*4.84092
07/16/2018 06:55:00*4.84277*4.84218*4.84406*4.84218
07/16/2018 07:00:00*4.84218*4.84384*4.84384*4.8407
07/16/2018 07:05:00*4.84384*4.84222*4.84437*4.84152
07/16/2018 07:10:00*4.84222*4.84333*4.84464*4.83958
07/16/2018 07:15:00*4.84333*4.84677*4.84945*4.84278
07/16/2018 07:20:00*4.84677*4.84647*4.84847*4.84604
07/16/2018 07:25:00*4.84647*4.84692*4.84812*4.84547
07/16/2018 07:30:00*4.84692*4.84682*4.84872*4.84668
07/16/2018 07:35:00*4.84682*4.84559*4.8474*4.84522
07/16/2018 07:40:00*4.84559*4.84606*4.84628*4.84512
07/16/2018 07:45:00*4.84606*4.8484*4.84863*4.84591
07/16/2018 07:50:00*4.8484*4.85292*4.85333*4.84772
07/16/2018 07:55:00*4.85292*4.85452*4.85578*4.85292
07/16/2018 08:00:00*4.85452*4.85552*4.85587*4.85252
07/16/2018 08:05:00*4.85552*4.8559*4.87289*4.85198
07/16/2018 08:10:00*4.8559*4.85326*4.85689*4.85156
07/16/2018 08:15:00*4.85326*4.85395*4.85395*4.8527
07/16/2018 08:20:00*4.85395*4.8556*4.85578*4.85381
07/16/2018 08:25:00*4.8556*4.8564*4.85845*4.85523
07/16/2018 08:30:00*4.8564*4.85472*4.85645*4.85467
07/16/2018 08:35:00*4.85472*4.85672*4.85857*4.85472
07/16/2018 08:40:00*4.85672*4.85353*4.85787*4.85308
07/16/2018 08:45:00*4.85353*4.84712*4.85463*4.84685
07/16/2018 08:50:00*4.84712*4.83624*4.84712*4.83528
07/16/2018 08:55:00*4.83624*4.83554*4.8395*4.83461
07/16/2018 09:00:00*4.83554*4.83551*4.83832*4.8318
07/16/2018 09:05:00*4.83551*4.83511*4.8366*4.83217
07/16/2018 09:10:00*4.83511*4.83588*4.83619*4.83317
07/16/2018 09:15:00*4.83588*4.84067*4.84107*4.83543
07/16/2018 09:20:00*4.84067*4.84072*4.84163*4.83843
07/16/2018 09:25:00*4.84072*4.83749*4.84202*4.83706
07/16/2018 09:30:00*4.83749*4.83654*4.83912*4.83618
07/16/2018 09:35:00*4.83654*4.83545*4.83963*4.83449
07/16/2018 09:40:00*4.83545*4.83719*4.83783*4.83542
07/16/2018 09:45:00*4.83719*4.83759*4.83877*4.83563
07/16/2018 09:50:00*4.83759*4.82702*4.83791*4.82449
07/16/2018 09:55:00*4.82702*4.82942*4.83126*4.82346
07/16/2018 10:00:00*4.82942*4.83097*4.83514*4.82798
07/16/2018 10:05:00*4.83097*4.83692*4.8396*4.83051
07/16/2018 10:10:00*4.83692*4.83587*4.83904*4.83037
07/16/2018 10:15:00*4.83587*4.84141*4.84395*4.83587
07/16/2018 10:20:00*4.84141*4.84485*4.84485*4.83995
07/16/2018 10:25:00*4.84485*4.84242*4.84488*4.83861
07/16/2018 10:30:00*4.84242*4.84344*4.84355*4.83992
07/16/2018 10:35:00*4.84344*4.84011*4.84402*4.83832
07/16/2018 10:40:00*4.84011*4.83752*4.84114*4.83647
07/16/2018 10:45:00*4.83752*4.83682*4.83816*4.83589
07/16/2018 10:50:00*4.83682*4.84078*4.8411*4.83612
07/16/2018 10:55:00*4.84078*4.83998*4.84204*4.83822
07/16/2018 11:00:00*4.83998*4.83551*4.84087*4.83536
07/16/2018 11:05:00*4.83551*4.83719*4.83719*4.83095
07/16/2018 11:10:00*4.83719*4.83658*4.83777*4.83567
07/16/2018 11:15:00*4.83658*4.83579*4.8371*4.83412
07/16/2018 11:20:00*4.83579*4.83758*4.83768*4.83481
07/16/2018 11:25:00*4.83758*4.83709*4.83776*4.83462
07/16/2018 11:30:00*4.83709*4.83522*4.83769*4.83491
07/16/2018 11:35:00*4.83522*4.84173*4.84176*4.8351
07/16/2018 11:40:00*4.84173*4.83551*4.84173*4.83516
07/16/2018 11:45:00*4.83551*4.83527*4.83551*4.83521
07/16/2018 11:50:00*4.83527*4.83755*4.83757*4.83516
07/16/2018 11:55:00*4.83755*4.83542*4.83755*4.83425
07/16/2018 12:00:00*4.83542*4.83278*4.83576*4.83248
07/16/2018 12:05:00*4.83278*4.83293*4.83403*4.83222
07/16/2018 12:10:00*4.83293*4.83586*4.8377*4.8323
07/16/2018 12:15:00*4.83586*4.83385*4.83751*4.83275
07/16/2018 12:20:00*4.83385*4.83413*4.83449*4.83239
07/16/2018 12:25:00*4.83413*4.83132*4.83447*4.83053
07/16/2018 12:30:00*4.83132*4.83266*4.83267*4.83101
07/16/2018 12:35:00*4.83266*4.8358*4.83858*4.83261
07/16/2018 12:40:00*4.8358*4.83583*4.83613*4.83267
07/16/2018 12:45:00*4.83583*4.83758*4.8385*4.83583
07/16/2018 12:50:00*4.83758*4.83505*4.83758*4.83404
07/16/2018 12:55:00*4.83505*4.83568*4.83585*4.83502
07/16/2018 13:00:00*4.83568*4.8357*4.83592*4.83558
07/16/2018 13:05:00*4.8357*4.83284*4.8357*4.8327
07/16/2018 13:10:00*4.83284*4.83115*4.83311*4.82962
07/16/2018 13:15:00*4.83115*4.83232*4.83502*4.83039
07/16/2018 13:20:00*4.83232*4.83243*4.83695*4.83084
07/16/2018 13:25:00*4.83243*4.83447*4.83749*4.83026
07/16/2018 13:30:00*4.83447*4.83463*4.83685*4.83152
07/16/2018 13:35:00*4.83463*4.83528*4.8381*4.83268
07/16/2018 13:40:00*4.83528*4.83717*4.83745*4.83526
07/16/2018 13:45:00*4.83717*4.83757*4.83824*4.83717
07/16/2018 13:50:00*4.83757*4.84118*4.84283*4.83678
07/16/2018 13:55:00*4.84118*4.84187*4.84242*4.84105
07/16/2018 14:00:00*4.84187*4.84563*4.84563*4.84151
07/16/2018 14:05:00*4.84563*4.84431*4.8457*4.84423
07/16/2018 14:10:00*4.84431*4.84477*4.84562*4.84423
07/16/2018 14:15:00*4.84477*4.84475*4.84486*4.84461
07/16/2018 14:20:00*4.84475*4.84327*4.84475*4.84235
07/16/2018 14:25:00*4.84327*4.84404*4.84404*4.84327
07/16/2018 14:30:00*4.84404*4.84433*4.84464*4.84404
07/16/2018 14:35:00*4.84433*4.84447*4.84455*4.84432
07/16/2018 14:40:00*4.84447*4.84457*4.84462*4.84443
07/16/2018 14:45:00*4.84457*4.84428*4.84466*4.84428
07/16/2018 14:50:00*4.84428*4.84391*4.84428*4.84386
07/16/2018 14:55:00*4.84391*4.84428*4.84428*4.84391
07/16/2018 15:00:00*4.84428*4.84428*4.84428*4.84428
07/16/2018 15:05:00*4.84428*4.84424*4.84428*4.84408
07/16/2018 15:10:00*4.84424*4.84263*4.84424*4.84254
07/16/2018 15:15:00*4.84263*4.84322*4.84336*4.84251
07/16/2018 15:20:00*4.84322*4.84303*4.84343*4.84301
07/16/2018 15:25:00*4.84303*4.84366*4.84479*4.84283
07/16/2018 15:30:00*4.84366*4.84353*4.84366*4.84353
07/16/2018 15:35:00*4.84353*4.84287*4.84473*4.84287
07/16/2018 15:40:00*4.84287*4.83701*4.84295*4.8344
07/16/2018 15:45:00*4.83701*4.83721*4.83998*4.83374
07/16/2018 15:50:00*4.83721*4.83727*4.8375*4.83664
07/16/2018 15:55:00*4.83727*4.83362*4.84103*4.8313
07/16/2018 16:00:00*4.83362*4.83988*4.84054*4.83362
07/16/2018 16:05:00*4.83988*4.83762*4.84043*4.8358
07/16/2018 16:10:00*4.83762*4.84217*4.84241*4.83741
07/16/2018 16:15:00*4.84217*4.83921*4.84401*4.83829
07/16/2018 16:20:00*4.83921*4.8461*4.84643*4.83901
07/16/2018 16:25:00*4.8461*4.84526*4.8461*4.84526
07/16/2018 16:30:00*4.84526*4.84702*4.84722*4.84515
07/16/2018 16:35:00*4.84702*4.84488*4.84702*4.83929
07/16/2018 16:40:00*4.84488*4.8437*4.84539*4.84299
07/16/2018 16:45:00*4.8437*4.84072*4.84395*4.84055
07/16/2018 16:50:00*4.84072*4.84127*4.84264*4.83967
07/16/2018 16:55:00*4.84127*4.84471*4.84506*4.84127
07/16/2018 17:00:00*4.84471*4.84222*4.84632*4.84161
