07/12/2018 17:05:00*4.85189*4.85163*4.85189*4.85156
07/12/2018 17:10:00*4.85163*4.85163*4.85163*4.85163
07/12/2018 17:15:00*4.85163*4.84864*4.85163*4.84856
07/12/2018 17:20:00*4.84864*4.84864*4.84864*4.84864
07/12/2018 17:25:00*4.84864*4.84864*4.84864*4.84864
07/12/2018 17:30:00*4.84864*4.85106*4.85106*4.84864
07/12/2018 17:35:00*4.85106*4.84887*4.85106*4.84619
07/12/2018 17:40:00*4.84887*4.8494*4.8494*4.84887
07/12/2018 17:45:00*4.8494*4.84944*4.84944*4.8494
07/12/2018 17:50:00*4.84944*4.8503*4.8503*4.84944
07/12/2018 17:55:00*4.8503*4.8503*4.8503*4.8503
07/12/2018 18:00:00*4.8503*4.85054*4.85054*4.8503
07/12/2018 18:05:00*4.85054*4.85232*4.85232*4.85054
07/12/2018 18:10:00*4.85232*4.85222*4.85237*4.8518
07/12/2018 18:15:00*4.85222*4.85547*4.85547*4.85222
07/12/2018 18:20:00*4.85547*4.85552*4.85552*4.85227
07/12/2018 18:25:00*4.85552*4.854*4.85552*4.85399
07/12/2018 18:30:00*4.854*4.854*4.854*4.854
07/12/2018 18:35:00*4.854*4.85906*4.86297*4.854
07/12/2018 18:40:00*4.85906*4.8669*4.86702*4.85906
07/12/2018 18:45:00*4.8669*4.85969*4.8669*4.85843
07/12/2018 18:50:00*4.85969*4.861*4.861*4.85969
07/12/2018 18:55:00*4.861*4.86108*4.86108*4.86099
07/12/2018 19:00:00*4.86108*4.86035*4.86108*4.8581
07/12/2018 19:05:00*4.86035*4.86706*4.86706*4.86028
07/12/2018 19:10:00*4.86706*4.86131*4.86725*4.86077
07/12/2018 19:15:00*4.86131*4.8673*4.8673*4.86129
07/12/2018 19:20:00*4.8673*4.86475*4.8723*4.86235
07/12/2018 19:25:00*4.86475*4.86517*4.86517*4.86475
07/12/2018 19:30:00*4.86517*4.86614*4.86614*4.86517
07/12/2018 19:35:00*4.86614*4.86696*4.87042*4.86614
07/12/2018 19:40:00*4.86696*4.86304*4.87046*4.86304
07/12/2018 19:45:00*4.86304*4.8621*4.86321*4.86191
07/12/2018 19:50:00*4.8621*4.86145*4.86321*4.86043
07/12/2018 19:55:00*4.86145*4.86308*4.86509*4.86091
07/12/2018 20:00:00*4.86308*4.86444*4.86519*4.86308
07/12/2018 20:05:00*4.86444*4.86346*4.86549*4.86312
07/12/2018 20:10:00*4.86346*4.86424*4.86428*4.86334
07/12/2018 20:15:00*4.86424*4.86494*4.86511*4.86412
07/12/2018 20:20:00*4.86494*4.8643*4.86494*4.86411
07/12/2018 20:25:00*4.8643*4.86627*4.86719*4.86355
07/12/2018 20:30:00*4.86627*4.86366*4.86656*4.8635
07/12/2018 20:35:00*4.86366*4.86352*4.8651*4.8623
07/12/2018 20:40:00*4.86352*4.86178*4.86358*4.86175
07/12/2018 20:45:00*4.86178*4.86222*4.86257*4.86176
07/12/2018 20:50:00*4.86222*4.86183*4.86241*4.86086
07/12/2018 20:55:00*4.86183*4.86224*4.86386*4.86135
07/12/2018 21:00:00*4.86224*4.86154*4.8635*4.8605
07/12/2018 21:05:00*4.86154*4.85773*4.86157*4.85736
07/12/2018 21:10:00*4.85773*4.85723*4.85827*4.85711
07/12/2018 21:15:00*4.85723*4.85288*4.85804*4.85227
07/12/2018 21:20:00*4.85288*4.85231*4.85326*4.85224
07/12/2018 21:25:00*4.85231*4.85227*4.85257*4.85221
07/12/2018 21:30:00*4.85227*4.85263*4.85263*4.85219
07/12/2018 21:35:00*4.85263*4.85044*4.85263*4.8503
07/12/2018 21:40:00*4.85044*4.85089*4.85089*4.85037
07/12/2018 21:45:00*4.85089*4.85041*4.85091*4.85008
07/12/2018 21:50:00*4.85041*4.85006*4.85081*4.84947
07/12/2018 21:55:00*4.85006*4.85017*4.85047*4.84989
07/12/2018 22:00:00*4.85017*4.85023*4.85033*4.8501
07/12/2018 22:05:00*4.85023*4.85034*4.85052*4.85023
07/12/2018 22:10:00*4.85034*4.85274*4.85311*4.85009
07/12/2018 22:15:00*4.85274*4.85279*4.85313*4.85262
07/12/2018 22:20:00*4.85279*4.85279*4.85279*4.85265
07/12/2018 22:25:00*4.85279*4.85234*4.85279*4.8521
07/12/2018 22:30:00*4.85234*4.85225*4.85239*4.85207
07/12/2018 22:35:00*4.85225*4.85228*4.85245*4.85212
07/12/2018 22:40:00*4.85228*4.85223*4.85235*4.85209
07/12/2018 22:45:00*4.85223*4.85227*4.85227*4.85213
07/12/2018 22:50:00*4.85227*4.85259*4.8526*4.85196
07/12/2018 22:55:00*4.85259*4.85357*4.85357*4.85252
07/12/2018 23:00:00*4.85357*4.85357*4.85371*4.85349
07/12/2018 23:05:00*4.85357*4.85333*4.85385*4.85311
07/12/2018 23:10:00*4.85333*4.85212*4.85381*4.85205
07/12/2018 23:15:00*4.85212*4.85347*4.8548*4.85199
07/12/2018 23:20:00*4.85347*4.85366*4.85378*4.85336
07/12/2018 23:25:00*4.85366*4.85363*4.85377*4.85335
07/12/2018 23:30:00*4.85363*4.85364*4.85379*4.85349
07/12/2018 23:35:00*4.85364*4.85365*4.85398*4.85353
07/12/2018 23:40:00*4.85365*4.85368*4.85382*4.8533
07/12/2018 23:45:00*4.85368*4.85356*4.85375*4.85348
07/12/2018 23:50:00*4.85356*4.85342*4.85365*4.85327
07/12/2018 23:55:00*4.85342*4.85313*4.85345*4.85297
07/13/2018 00:05:00*4.8532*4.85332*4.85335*4.85292
07/13/2018 00:10:00*4.85332*4.85332*4.85337*4.85312
07/13/2018 00:15:00*4.85332*4.85183*4.85337*4.85144
07/13/2018 00:20:00*4.85183*4.8505*4.85192*4.8505
07/13/2018 00:25:00*4.8505*4.85053*4.8506*4.85041
07/13/2018 00:30:00*4.85053*4.85122*4.85138*4.85051
07/13/2018 00:35:00*4.85122*4.85302*4.85395*4.85114
07/13/2018 00:40:00*4.85302*4.85283*4.85302*4.85283
07/13/2018 00:45:00*4.85283*4.85451*4.85451*4.84932
07/13/2018 00:50:00*4.85451*4.85172*4.85451*4.85083
07/13/2018 00:55:00*4.85172*4.85149*4.85244*4.85023
07/13/2018 01:00:00*4.85149*4.85164*4.85222*4.85072
07/13/2018 01:05:00*4.85164*4.85398*4.85477*4.85157
07/13/2018 01:10:00*4.85398*4.85544*4.85638*4.85324
07/13/2018 01:15:00*4.85544*4.85012*4.8555*4.85012
07/13/2018 01:20:00*4.85012*4.84962*4.85012*4.84937
07/13/2018 01:25:00*4.84962*4.8425*4.85084*4.8425
07/13/2018 01:30:00*4.8425*4.85437*4.8577*4.84244
07/13/2018 01:35:00*4.85437*4.85015*4.85437*4.85003
07/13/2018 01:40:00*4.85015*4.84772*4.85033*4.84772
07/13/2018 01:45:00*4.84772*4.84046*4.84772*4.84046
07/13/2018 01:50:00*4.84046*4.8314*4.84397*4.81648
07/13/2018 01:55:00*4.8314*4.82769*4.83263*4.82474
07/13/2018 02:00:00*4.82769*4.82303*4.82843*4.81547
07/13/2018 02:05:00*4.82303*4.82952*4.83352*4.823
07/13/2018 02:10:00*4.82952*4.83768*4.84022*4.82722
07/13/2018 02:15:00*4.83768*4.83353*4.83801*4.83191
07/13/2018 02:20:00*4.83353*4.83913*4.83984*4.83276
07/13/2018 02:25:00*4.83913*4.84501*4.84996*4.83633
07/13/2018 02:30:00*4.84501*4.83257*4.84579*4.83107
07/13/2018 02:35:00*4.83257*4.84029*4.84516*4.8323
07/13/2018 02:40:00*4.84029*4.84197*4.84592*4.83995
07/13/2018 02:45:00*4.84197*4.84462*4.8454*4.84106
07/13/2018 02:50:00*4.84462*4.85978*4.85978*4.84462
07/13/2018 02:55:00*4.85978*4.86037*4.86112*4.85682
07/13/2018 03:00:00*4.86037*4.85714*4.86248*4.85427
07/13/2018 03:05:00*4.85714*4.86437*4.87435*4.85714
07/13/2018 03:10:00*4.86437*4.86988*4.87*4.86437
07/13/2018 03:15:00*4.86988*4.8653*4.87513*4.86381
07/13/2018 03:20:00*4.8653*4.86636*4.86967*4.86489
07/13/2018 03:25:00*4.86636*4.8597*4.871*4.85727
07/13/2018 03:30:00*4.8597*4.85717*4.86285*4.85529
07/13/2018 03:35:00*4.85717*4.86143*4.86158*4.85462
07/13/2018 03:40:00*4.86143*4.85608*4.86143*4.85242
07/13/2018 03:45:00*4.85608*4.85801*4.86606*4.85517
07/13/2018 03:50:00*4.85801*4.85942*4.86222*4.85664
07/13/2018 03:55:00*4.85942*4.86195*4.86457*4.85867
07/13/2018 04:00:00*4.86195*4.84878*4.86308*4.84676
07/13/2018 04:05:00*4.84878*4.84853*4.84931*4.84677
07/13/2018 04:10:00*4.84853*4.84127*4.84853*4.8407
07/13/2018 04:15:00*4.84127*4.84497*4.84646*4.83577
07/13/2018 04:20:00*4.84497*4.84183*4.84553*4.83704
07/13/2018 04:25:00*4.84183*4.85114*4.85125*4.84183
07/13/2018 04:30:00*4.85114*4.8563*4.85891*4.85114
07/13/2018 04:35:00*4.8563*4.85977*4.86127*4.85417
07/13/2018 04:40:00*4.85977*4.86307*4.86485*4.85942
07/13/2018 04:45:00*4.86307*4.85482*4.86368*4.85437
07/13/2018 04:50:00*4.85482*4.85096*4.85765*4.8501
07/13/2018 04:55:00*4.85096*4.84943*4.85157*4.8485
07/13/2018 05:00:00*4.84943*4.85462*4.85874*4.84881
07/13/2018 05:05:00*4.85462*4.85612*4.8599*4.84059
07/13/2018 05:10:00*4.85612*4.85433*4.85735*4.8522
07/13/2018 05:15:00*4.85433*4.85752*4.85845*4.84752
07/13/2018 05:20:00*4.85752*4.85762*4.85872*4.85686
07/13/2018 05:25:00*4.85762*4.85562*4.85942*4.85517
07/13/2018 05:30:00*4.85562*4.85171*4.85692*4.85057
07/13/2018 05:35:00*4.85171*4.85663*4.85668*4.85171
07/13/2018 05:40:00*4.85663*4.85847*4.85914*4.85649
07/13/2018 05:45:00*4.85847*4.85775*4.85932*4.85771
07/13/2018 05:50:00*4.85775*4.85201*4.85796*4.84892
07/13/2018 05:55:00*4.85201*4.84976*4.8561*4.84458
07/13/2018 06:00:00*4.84976*4.85272*4.85302*4.8459
07/13/2018 06:05:00*4.85272*4.84987*4.85425*4.84608
07/13/2018 06:10:00*4.84987*4.85345*4.85367*4.84987
07/13/2018 06:15:00*4.85345*4.85294*4.85533*4.85155
07/13/2018 06:20:00*4.85294*4.85561*4.85882*4.85292
07/13/2018 06:25:00*4.85561*4.85905*4.85928*4.85561
07/13/2018 06:30:00*4.85905*4.86427*4.86558*4.85904
07/13/2018 06:35:00*4.86427*4.86192*4.86518*4.86192
07/13/2018 06:40:00*4.86192*4.8594*4.86199*4.85587
07/13/2018 06:45:00*4.8594*4.85977*4.86227*4.85857
07/13/2018 06:50:00*4.85977*4.85422*4.85977*4.85292
07/13/2018 06:55:00*4.85422*4.85578*4.85752*4.85231
07/13/2018 07:00:00*4.85578*4.84628*4.85784*4.84289
07/13/2018 07:05:00*4.84628*4.83551*4.84782*4.83415
07/13/2018 07:10:00*4.83551*4.84089*4.84202*4.83506
07/13/2018 07:15:00*4.84089*4.84657*4.84712*4.84086
07/13/2018 07:20:00*4.84657*4.84982*4.85007*4.84445
07/13/2018 07:25:00*4.84982*4.85256*4.85313*4.84822
07/13/2018 07:30:00*4.85256*4.85428*4.85516*4.85235
07/13/2018 07:35:00*4.85428*4.85638*4.85653*4.85422
07/13/2018 07:40:00*4.85638*4.85437*4.8564*4.85307
07/13/2018 07:45:00*4.85437*4.85252*4.85437*4.85027
07/13/2018 07:50:00*4.85252*4.84949*4.8527*4.84664
07/13/2018 07:55:00*4.84949*4.85179*4.85209*4.84851
07/13/2018 08:00:00*4.85179*4.84865*4.85198*4.84797
07/13/2018 08:05:00*4.84865*4.84592*4.85049*4.84408
07/13/2018 08:10:00*4.84592*4.84497*4.84898*4.84292
07/13/2018 08:15:00*4.84497*4.84859*4.85279*4.84497
07/13/2018 08:20:00*4.84859*4.85048*4.85111*4.84782
07/13/2018 08:25:00*4.85048*4.84739*4.85062*4.84576
07/13/2018 08:30:00*4.84739*4.84672*4.84811*4.84592
07/13/2018 08:35:00*4.84672*4.84187*4.84676*4.8359
07/13/2018 08:40:00*4.84187*4.84347*4.84451*4.84112
07/13/2018 08:45:00*4.84347*4.84532*4.84645*4.8409
07/13/2018 08:50:00*4.84532*4.84787*4.85009*4.84532
07/13/2018 08:55:00*4.84787*4.84382*4.84797*4.84372
07/13/2018 09:00:00*4.84382*4.8408*4.84439*4.84078
07/13/2018 09:05:00*4.8408*4.84492*4.84577*4.83604
07/13/2018 09:10:00*4.84492*4.83907*4.84651*4.83826
07/13/2018 09:15:00*4.83907*4.8401*4.84307*4.8382
07/13/2018 09:20:00*4.8401*4.84327*4.84361*4.83982
07/13/2018 09:25:00*4.84327*4.84255*4.84472*4.8425
07/13/2018 09:30:00*4.84255*4.84467*4.84728*4.84227
07/13/2018 09:35:00*4.84467*4.84542*4.84732*4.84326
07/13/2018 09:40:00*4.84542*4.83112*4.84694*4.82817
07/13/2018 09:45:00*4.83112*4.84216*4.84314*4.82941
07/13/2018 09:50:00*4.84216*4.84156*4.84342*4.83992
07/13/2018 09:55:00*4.84156*4.84032*4.84397*4.83921
07/13/2018 10:00:00*4.84032*4.83782*4.84086*4.83627
07/13/2018 10:05:00*4.83782*4.82863*4.83782*4.82787
07/13/2018 10:10:00*4.82863*4.83228*4.8343*4.82652
07/13/2018 10:15:00*4.83228*4.83388*4.8372*4.82916
07/13/2018 10:20:00*4.83388*4.83427*4.8358*4.83192
07/13/2018 10:25:00*4.83427*4.83694*4.83786*4.83259
07/13/2018 10:30:00*4.83694*4.83931*4.83957*4.83689
07/13/2018 10:35:00*4.83931*4.83753*4.84462*4.83753
07/13/2018 10:40:00*4.83753*4.84168*4.84187*4.83727
07/13/2018 10:45:00*4.84168*4.83767*4.84283*4.83744
07/13/2018 10:50:00*4.83767*4.83477*4.83778*4.83471
07/13/2018 10:55:00*4.83477*4.83053*4.83547*4.83018
07/13/2018 11:00:00*4.83053*4.82611*4.83142*4.82573
07/13/2018 11:05:00*4.82611*4.82862*4.83302*4.82528
07/13/2018 11:10:00*4.82862*4.82882*4.82947*4.82763
07/13/2018 11:15:00*4.82882*4.82791*4.83016*4.82692
07/13/2018 11:20:00*4.82791*4.82546*4.82947*4.82542
07/13/2018 11:25:00*4.82546*4.82199*4.82797*4.82097
07/13/2018 11:30:00*4.82199*4.8209*4.82221*4.82009
07/13/2018 11:35:00*4.8209*4.82263*4.823*4.82072
07/13/2018 11:40:00*4.82263*4.82732*4.83034*4.82254
07/13/2018 11:45:00*4.82732*4.82637*4.82857*4.82607
07/13/2018 11:50:00*4.82637*4.83027*4.83122*4.82637
07/13/2018 11:55:00*4.83027*4.82978*4.83062*4.82757
07/13/2018 12:00:00*4.82978*4.82624*4.83029*4.82318
07/13/2018 12:05:00*4.82624*4.82965*4.83057*4.82585
07/13/2018 12:10:00*4.82965*4.83179*4.83236*4.82931
07/13/2018 12:15:00*4.83179*4.83206*4.83343*4.83179
07/13/2018 12:20:00*4.83206*4.83701*4.83763*4.83194
07/13/2018 12:25:00*4.83701*4.84059*4.84114*4.83352
07/13/2018 12:30:00*4.84059*4.84082*4.84087*4.83902
07/13/2018 12:35:00*4.84082*4.84764*4.84785*4.84072
07/13/2018 12:40:00*4.84764*4.84267*4.84924*4.83823
07/13/2018 12:45:00*4.84267*4.84472*4.84694*4.83952
07/13/2018 12:50:00*4.84472*4.84427*4.84646*4.84329
07/13/2018 12:55:00*4.84427*4.84482*4.84631*4.84422
07/13/2018 13:00:00*4.84482*4.84861*4.85017*4.84482
07/13/2018 13:05:00*4.84861*4.85179*4.85284*4.84857
07/13/2018 13:10:00*4.85179*4.84063*4.8551*4.83966
07/13/2018 13:15:00*4.84063*4.84435*4.846*4.84025
07/13/2018 13:20:00*4.84435*4.84609*4.84609*4.84435
07/13/2018 13:25:00*4.84609*4.84582*4.84646*4.84562
07/13/2018 13:30:00*4.84582*4.84567*4.84647*4.84558
07/13/2018 13:35:00*4.84567*4.83707*4.84567*4.83519
07/13/2018 13:40:00*4.83707*4.83344*4.83732*4.83172
07/13/2018 13:45:00*4.83344*4.83577*4.84745*4.83243
07/13/2018 13:50:00*4.83577*4.84195*4.8444*4.83558
07/13/2018 13:55:00*4.84195*4.83863*4.842*4.83607
07/13/2018 14:00:00*4.83863*4.84648*4.84682*4.83658
07/13/2018 14:05:00*4.84648*4.83943*4.8507*4.83943
07/13/2018 14:10:00*4.83943*4.83882*4.83943*4.83767
07/13/2018 14:15:00*4.83882*4.84107*4.84116*4.83812
07/13/2018 14:20:00*4.84107*4.84602*4.84652*4.84107
07/13/2018 14:25:00*4.84602*4.83931*4.84645*4.83931
07/13/2018 14:30:00*4.83931*4.84209*4.84244*4.83908
07/13/2018 14:35:00*4.84209*4.84291*4.843*4.84195
07/13/2018 14:40:00*4.84291*4.84344*4.84369*4.8427
07/13/2018 14:45:00*4.84344*4.84932*4.84967*4.84339
07/13/2018 14:50:00*4.84932*4.85002*4.85002*4.84769
07/13/2018 14:55:00*4.85002*4.85002*4.85034*4.84982
07/13/2018 15:00:00*4.85002*4.85002*4.85002*4.85002
07/13/2018 15:05:00*4.85002*4.84964*4.85002*4.84964
07/13/2018 15:10:00*4.84964*4.84975*4.84975*4.84799
07/13/2018 15:15:00*4.84975*4.85145*4.85278*4.84955
07/13/2018 15:20:00*4.85145*4.84997*4.85606*4.84967
07/13/2018 15:25:00*4.84997*4.85047*4.85151*4.84954
07/13/2018 15:30:00*4.85047*4.85167*4.85322*4.85041
07/13/2018 15:35:00*4.85167*4.84962*4.85208*4.84959
07/13/2018 15:40:00*4.84962*4.84932*4.84962*4.84932
07/13/2018 15:45:00*4.84932*4.8494*4.84966*4.84773
07/13/2018 15:50:00*4.8494*4.84932*4.84955*4.84932
07/13/2018 15:55:00*4.84932*4.83777*4.84945*4.83586
07/13/2018 16:00:00*4.83777*4.84018*4.84276*4.83552
07/13/2018 16:05:00*4.84018*4.86638*4.87908*4.83762
07/13/2018 16:10:00*4.86638*4.85472*4.8692*4.8523
07/13/2018 16:15:00*4.85472*4.85747*4.8583*4.85302
07/13/2018 16:20:00*4.85747*4.86502*4.86507*4.85747
07/13/2018 16:25:00*4.86502*4.87167*4.87197*4.86398
07/13/2018 16:30:00*4.87167*4.87109*4.87182*4.86804
07/13/2018 16:35:00*4.87109*4.85678*4.87116*4.85639
07/13/2018 16:40:00*4.85678*4.85718*4.86157*4.85678
07/13/2018 16:45:00*4.85718*4.8595*4.8597*4.85627
07/13/2018 16:50:00*4.8595*4.85697*4.8595*4.85627
07/13/2018 16:55:00*4.85697*4.85422*4.85697*4.85351
07/13/2018 17:00:00*4.85422*4.85019*4.85447*4.85019
