07/11/2018 17:05:00*4.87252*4.87114*4.87312*4.87114
07/11/2018 17:10:00*4.87114*4.8713*4.8713*4.86975
07/11/2018 17:15:00*4.8713*4.87144*4.87352*4.87007
07/11/2018 17:20:00*4.87144*4.87445*4.87741*4.87144
07/11/2018 17:25:00*4.87445*4.88464*4.88464*4.87445
07/11/2018 17:30:00*4.88464*4.90409*4.90409*4.88298
07/11/2018 17:35:00*4.90409*4.96989*4.97293*4.89675
07/11/2018 17:40:00*4.96989*4.92971*4.97325*4.92971
07/11/2018 17:45:00*4.92971*4.93178*4.94793*4.90038
07/11/2018 17:50:00*4.93178*4.92856*4.93489*4.90913
07/11/2018 17:55:00*4.92856*4.91967*4.9302*4.91582
07/11/2018 18:00:00*4.91967*4.90428*4.91967*4.89822
07/11/2018 18:05:00*4.90428*4.90187*4.92187*4.89307
07/11/2018 18:10:00*4.90187*4.90862*4.91442*4.90187
07/11/2018 18:15:00*4.90862*4.91733*4.92382*4.90848
07/11/2018 18:20:00*4.91733*4.92264*4.92469*4.91609
07/11/2018 18:25:00*4.92264*4.90857*4.92303*4.90857
07/11/2018 18:30:00*4.90857*4.90417*4.90942*4.90166
07/11/2018 18:35:00*4.90417*4.89942*4.90422*4.89825
07/11/2018 18:40:00*4.89942*4.90163*4.90442*4.89942
07/11/2018 18:45:00*4.90163*4.89942*4.90166*4.89942
07/11/2018 18:50:00*4.89942*4.90019*4.90212*4.89907
07/11/2018 18:55:00*4.90019*4.8995*4.90028*4.8995
07/11/2018 19:00:00*4.8995*4.9001*4.90029*4.89942
07/11/2018 19:05:00*4.9001*4.90072*4.90117*4.89872
07/11/2018 19:10:00*4.90072*4.89691*4.90072*4.89525
07/11/2018 19:15:00*4.89691*4.89427*4.89691*4.89427
07/11/2018 19:20:00*4.89427*4.89442*4.89462*4.89395
07/11/2018 19:25:00*4.89442*4.88954*4.89475*4.88954
07/11/2018 19:30:00*4.88954*4.89143*4.89242*4.88914
07/11/2018 19:35:00*4.89143*4.89143*4.89143*4.89143
07/11/2018 19:40:00*4.89143*4.89146*4.89146*4.89086
07/11/2018 19:45:00*4.89146*4.89168*4.89212*4.89086
07/11/2018 19:50:00*4.89168*4.89557*4.8992*4.88917
07/11/2018 19:55:00*4.89557*4.88901*4.89592*4.88861
07/11/2018 20:00:00*4.88901*4.8883*4.88996*4.8883
07/11/2018 20:05:00*4.8883*4.88539*4.8883*4.88374
07/11/2018 20:10:00*4.88539*4.88518*4.88546*4.88518
07/11/2018 20:15:00*4.88518*4.88534*4.88534*4.88516
07/11/2018 20:20:00*4.88534*4.88515*4.88604*4.88506
07/11/2018 20:25:00*4.88515*4.88529*4.88529*4.88437
07/11/2018 20:30:00*4.88529*4.88232*4.88529*4.88065
07/11/2018 20:35:00*4.88232*4.88273*4.88279*4.88082
07/11/2018 20:40:00*4.88273*4.88025*4.88274*4.88023
07/11/2018 20:45:00*4.88025*4.88022*4.8807*4.88012
07/11/2018 20:50:00*4.88022*4.87757*4.88023*4.875
07/11/2018 20:55:00*4.87757*4.87542*4.87758*4.87516
07/11/2018 21:00:00*4.87542*4.87542*4.87567*4.87532
07/11/2018 21:05:00*4.87542*4.87706*4.87726*4.87537
07/11/2018 21:10:00*4.87706*4.87692*4.8772*4.87681
07/11/2018 21:15:00*4.87692*4.87691*4.87712*4.87684
07/11/2018 21:20:00*4.87691*4.88101*4.88573*4.87691
07/11/2018 21:25:00*4.88101*4.88475*4.8873*4.88093
07/11/2018 21:30:00*4.88475*4.883*4.88819*4.88142
07/11/2018 21:35:00*4.883*4.88932*4.88932*4.88297
07/11/2018 21:40:00*4.88932*4.88864*4.88932*4.88836
07/11/2018 21:45:00*4.88864*4.89183*4.89624*4.88864
07/11/2018 21:50:00*4.89183*4.89274*4.89284*4.89175
07/11/2018 21:55:00*4.89274*4.89837*4.89876*4.89274
07/11/2018 22:00:00*4.89837*4.90056*4.9019*4.89802
07/11/2018 22:05:00*4.90056*4.90091*4.90096*4.90051
07/11/2018 22:10:00*4.90091*4.89951*4.90094*4.89951
07/11/2018 22:15:00*4.89951*4.9031*4.9031*4.89946
07/11/2018 22:20:00*4.9031*4.90022*4.9031*4.90022
07/11/2018 22:25:00*4.90022*4.8991*4.90022*4.89785
07/11/2018 22:30:00*4.8991*4.89947*4.89963*4.89871
07/11/2018 22:35:00*4.89947*4.89825*4.8997*4.89825
07/11/2018 22:40:00*4.89825*4.89738*4.89825*4.89693
07/11/2018 22:45:00*4.89738*4.89422*4.89866*4.89363
07/11/2018 22:50:00*4.89422*4.89306*4.89422*4.89286
07/11/2018 22:55:00*4.89306*4.89271*4.89306*4.89233
07/11/2018 23:00:00*4.89271*4.89217*4.89271*4.89217
07/11/2018 23:05:00*4.89217*4.89144*4.8942*4.89077
07/11/2018 23:10:00*4.89144*4.89103*4.8918*4.89082
07/11/2018 23:15:00*4.89103*4.89239*4.8933*4.89094
07/11/2018 23:20:00*4.89239*4.89279*4.89339*4.89193
07/11/2018 23:25:00*4.89279*4.89348*4.89471*4.89243
07/11/2018 23:30:00*4.89348*4.89339*4.89348*4.89327
07/11/2018 23:35:00*4.89339*4.89415*4.9042*4.89339
07/11/2018 23:40:00*4.89415*4.90029*4.90036*4.89413
07/11/2018 23:45:00*4.90029*4.90008*4.90073*4.89996
07/11/2018 23:50:00*4.90008*4.89991*4.90043*4.89989
07/11/2018 23:55:00*4.89991*4.89709*4.89991*4.89542
07/12/2018 00:05:00*4.89623*4.89832*4.89867*4.89623
07/12/2018 00:10:00*4.89832*4.89536*4.89847*4.89536
07/12/2018 00:15:00*4.89536*4.89489*4.8957*4.89261
07/12/2018 00:20:00*4.89489*4.88959*4.89497*4.88959
07/12/2018 00:25:00*4.88959*4.88562*4.88959*4.88536
07/12/2018 00:30:00*4.88562*4.88549*4.88568*4.88544
07/12/2018 00:35:00*4.88549*4.88552*4.88627*4.88542
07/12/2018 00:40:00*4.88552*4.8754*4.88557*4.87531
07/12/2018 00:45:00*4.8754*4.87518*4.87541*4.87507
07/12/2018 00:50:00*4.87518*4.87163*4.87523*4.87151
07/12/2018 00:55:00*4.87163*4.87173*4.8733*4.87141
07/12/2018 01:00:00*4.87173*4.86604*4.87179*4.86602
07/12/2018 01:05:00*4.86604*4.85887*4.87532*4.85442
07/12/2018 01:10:00*4.85887*4.86154*4.86902*4.85351
07/12/2018 01:15:00*4.86154*4.85752*4.86292*4.85531
07/12/2018 01:20:00*4.85752*4.85137*4.85777*4.84928
07/12/2018 01:25:00*4.85137*4.84882*4.85137*4.84568
07/12/2018 01:30:00*4.84882*4.84948*4.85107*4.84622
07/12/2018 01:35:00*4.84948*4.85226*4.85246*4.84942
07/12/2018 01:40:00*4.85226*4.85807*4.85807*4.85226
07/12/2018 01:45:00*4.85807*4.85402*4.85807*4.85377
07/12/2018 01:50:00*4.85402*4.85022*4.85402*4.84905
07/12/2018 01:55:00*4.85022*4.84087*4.85052*4.83995
07/12/2018 02:00:00*4.84087*4.83776*4.84087*4.83726
07/12/2018 02:05:00*4.83776*4.83962*4.84212*4.83727
07/12/2018 02:10:00*4.83962*4.83407*4.84037*4.83392
07/12/2018 02:15:00*4.83407*4.83082*4.83676*4.83035
07/12/2018 02:20:00*4.83082*4.82582*4.83112*4.82522
07/12/2018 02:25:00*4.82582*4.82052*4.82687*4.81982
07/12/2018 02:30:00*4.82052*4.81266*4.82242*4.80708
07/12/2018 02:35:00*4.81266*4.80502*4.81387*4.80437
07/12/2018 02:40:00*4.80502*4.81584*4.81687*4.80482
07/12/2018 02:45:00*4.81584*4.82287*4.82533*4.81172
07/12/2018 02:50:00*4.82287*4.82438*4.82507*4.82069
07/12/2018 02:55:00*4.82438*4.83041*4.8361*4.8238
07/12/2018 03:00:00*4.83041*4.8312*4.83233*4.82628
07/12/2018 03:05:00*4.8312*4.83053*4.83517*4.82547
07/12/2018 03:10:00*4.83053*4.82591*4.83199*4.82475
07/12/2018 03:15:00*4.82591*4.82303*4.82591*4.8212
07/12/2018 03:20:00*4.82303*4.81642*4.82352*4.81572
07/12/2018 03:25:00*4.81642*4.81372*4.81776*4.81207
07/12/2018 03:30:00*4.81372*4.82399*4.8254*4.81269
07/12/2018 03:35:00*4.82399*4.82913*4.83772*4.82281
07/12/2018 03:40:00*4.82913*4.83488*4.83967*4.82644
07/12/2018 03:45:00*4.83488*4.8309*4.83537*4.8246
07/12/2018 03:50:00*4.8309*4.82716*4.8309*4.82695
07/12/2018 03:55:00*4.82716*4.83619*4.83652*4.82701
07/12/2018 04:00:00*4.83619*4.8453*4.84718*4.83437
07/12/2018 04:05:00*4.8453*4.82052*4.84634*4.82052
07/12/2018 04:10:00*4.82052*4.81188*4.82582*4.80506
07/12/2018 04:15:00*4.81188*4.82057*4.82481*4.81134
07/12/2018 04:20:00*4.82057*4.83064*4.83553*4.82019
07/12/2018 04:25:00*4.83064*4.81625*4.8328*4.81625
07/12/2018 04:30:00*4.81625*4.82636*4.82728*4.81216
07/12/2018 04:35:00*4.82636*4.81376*4.82874*4.81092
07/12/2018 04:40:00*4.81376*4.82084*4.82132*4.81045
07/12/2018 04:45:00*4.82084*4.81695*4.82288*4.81516
07/12/2018 04:50:00*4.81695*4.78927*4.81695*4.78292
07/12/2018 04:55:00*4.78927*4.79952*4.80635*4.78308
07/12/2018 05:00:00*4.79952*4.81468*4.81729*4.79952
07/12/2018 05:05:00*4.81468*4.81142*4.81468*4.80298
07/12/2018 05:10:00*4.81142*4.8017*4.81144*4.80122
07/12/2018 05:15:00*4.8017*4.80124*4.80563*4.80026
07/12/2018 05:20:00*4.80124*4.79686*4.8048*4.79496
07/12/2018 05:25:00*4.79686*4.79933*4.80055*4.7951
07/12/2018 05:30:00*4.79933*4.80008*4.80554*4.79768
07/12/2018 05:35:00*4.80008*4.79581*4.80023*4.79544
07/12/2018 05:40:00*4.79581*4.79712*4.79772*4.79362
07/12/2018 05:45:00*4.79712*4.79826*4.80129*4.79583
07/12/2018 05:50:00*4.79826*4.79632*4.7992*4.79449
07/12/2018 05:55:00*4.79632*4.79762*4.79773*4.79357
07/12/2018 06:00:00*4.79762*4.7975*4.80087*4.79702
07/12/2018 06:05:00*4.7975*4.7978*4.80097*4.79619
07/12/2018 06:10:00*4.7978*4.80071*4.80253*4.79763
07/12/2018 06:15:00*4.80071*4.80407*4.80504*4.80064
07/12/2018 06:20:00*4.80407*4.80882*4.81183*4.80252
07/12/2018 06:25:00*4.80882*4.80771*4.81051*4.80567
07/12/2018 06:30:00*4.80771*4.80987*4.81472*4.8047
07/12/2018 06:35:00*4.80987*4.81515*4.81592*4.80952
07/12/2018 06:40:00*4.81515*4.81532*4.81627*4.81327
07/12/2018 06:45:00*4.81532*4.81357*4.81587*4.81197
07/12/2018 06:50:00*4.81357*4.81381*4.81542*4.81222
07/12/2018 06:55:00*4.81381*4.81147*4.81384*4.80552
07/12/2018 07:00:00*4.81147*4.81892*4.81939*4.81038
07/12/2018 07:05:00*4.81892*4.8167*4.82244*4.81457
07/12/2018 07:10:00*4.8167*4.81574*4.81746*4.81397
07/12/2018 07:15:00*4.81574*4.81418*4.81636*4.81287
07/12/2018 07:20:00*4.81418*4.81354*4.81437*4.81226
07/12/2018 07:25:00*4.81354*4.82063*4.82234*4.81354
07/12/2018 07:30:00*4.82063*4.81816*4.8207*4.81686
07/12/2018 07:35:00*4.81816*4.81952*4.82287*4.81747
07/12/2018 07:40:00*4.81952*4.82046*4.82303*4.81952
07/12/2018 07:45:00*4.82046*4.81932*4.82218*4.81752
07/12/2018 07:50:00*4.81932*4.82399*4.82417*4.81727
07/12/2018 07:55:00*4.82399*4.82467*4.82817*4.81915
07/12/2018 08:00:00*4.82467*4.82832*4.83029*4.82437
07/12/2018 08:05:00*4.82832*4.82717*4.83072*4.82691
07/12/2018 08:10:00*4.82717*4.82957*4.82977*4.82673
07/12/2018 08:15:00*4.82957*4.83371*4.83753*4.82932
07/12/2018 08:20:00*4.83371*4.83317*4.83766*4.83142
07/12/2018 08:25:00*4.83317*4.83448*4.83656*4.83302
07/12/2018 08:30:00*4.83448*4.83297*4.83479*4.83182
07/12/2018 08:35:00*4.83297*4.83087*4.83332*4.80876
07/12/2018 08:40:00*4.83087*4.83401*4.84194*4.8293
07/12/2018 08:45:00*4.83401*4.83128*4.83542*4.82657
07/12/2018 08:50:00*4.83128*4.83432*4.83627*4.83077
07/12/2018 08:55:00*4.83432*4.84002*4.84384*4.83347
07/12/2018 09:00:00*4.84002*4.84621*4.84714*4.83952
07/12/2018 09:05:00*4.84621*4.84514*4.85302*4.84295
07/12/2018 09:10:00*4.84514*4.84511*4.84694*4.84249
07/12/2018 09:15:00*4.84511*4.85162*4.85169*4.84496
07/12/2018 09:20:00*4.85162*4.86298*4.86496*4.85153
07/12/2018 09:25:00*4.86298*4.86267*4.86609*4.8595
07/12/2018 09:30:00*4.86267*4.8753*4.87708*4.85943
07/12/2018 09:35:00*4.8753*4.86715*4.87791*4.8662
07/12/2018 09:40:00*4.86715*4.85931*4.86739*4.85567
07/12/2018 09:45:00*4.85931*4.86235*4.86517*4.8583
07/12/2018 09:50:00*4.86235*4.86332*4.86755*4.86129
07/12/2018 09:55:00*4.86332*4.85964*4.86332*4.85895
07/12/2018 10:00:00*4.85964*4.85847*4.86149*4.8565
07/12/2018 10:05:00*4.85847*4.85058*4.85863*4.84813
07/12/2018 10:10:00*4.85058*4.8519*4.85261*4.84797
07/12/2018 10:15:00*4.8519*4.85547*4.85717*4.85189
07/12/2018 10:20:00*4.85547*4.85574*4.85797*4.85422
07/12/2018 10:25:00*4.85574*4.85617*4.85741*4.85354
07/12/2018 10:30:00*4.85617*4.85386*4.85862*4.85345
07/12/2018 10:35:00*4.85386*4.85223*4.85502*4.84866
07/12/2018 10:40:00*4.85223*4.85288*4.85299*4.84969
07/12/2018 10:45:00*4.85288*4.84845*4.8529*4.84805
07/12/2018 10:50:00*4.84845*4.84306*4.84845*4.83987
07/12/2018 10:55:00*4.84306*4.84178*4.84306*4.83991
07/12/2018 11:00:00*4.84178*4.84501*4.84519*4.84074
07/12/2018 11:05:00*4.84501*4.85019*4.85314*4.84294
07/12/2018 11:10:00*4.85019*4.84766*4.85114*4.84429
07/12/2018 11:15:00*4.84766*4.84661*4.85233*4.84566
07/12/2018 11:20:00*4.84661*4.85218*4.85353*4.84658
07/12/2018 11:25:00*4.85218*4.84984*4.8522*4.84647
07/12/2018 11:30:00*4.84984*4.84499*4.85165*4.84491
07/12/2018 11:35:00*4.84499*4.83231*4.84535*4.83231
07/12/2018 11:40:00*4.83231*4.83171*4.83246*4.83036
07/12/2018 11:45:00*4.83171*4.83302*4.834*4.83132
07/12/2018 11:50:00*4.83302*4.82654*4.83322*4.82652
07/12/2018 11:55:00*4.82654*4.81982*4.82694*4.81913
07/12/2018 12:00:00*4.81982*4.81432*4.81989*4.81412
07/12/2018 12:05:00*4.81432*4.82476*4.82836*4.81097
07/12/2018 12:10:00*4.82476*4.82082*4.82752*4.81587
07/12/2018 12:15:00*4.82082*4.81931*4.82254*4.81437
07/12/2018 12:20:00*4.81931*4.82567*4.82567*4.81931
07/12/2018 12:25:00*4.82567*4.8259*4.82601*4.82296
07/12/2018 12:30:00*4.8259*4.82746*4.83077*4.8259
07/12/2018 12:35:00*4.82746*4.83183*4.83186*4.82562
07/12/2018 12:40:00*4.83183*4.83039*4.83232*4.82918
07/12/2018 12:45:00*4.83039*4.83644*4.83714*4.83039
07/12/2018 12:50:00*4.83644*4.83609*4.83689*4.83609
07/12/2018 12:55:00*4.83609*4.83137*4.8362*4.83101
07/12/2018 13:00:00*4.83137*4.83352*4.83411*4.83022
07/12/2018 13:05:00*4.83352*4.83439*4.83526*4.83254
07/12/2018 13:10:00*4.83439*4.8378*4.83893*4.8333
07/12/2018 13:15:00*4.8378*4.84382*4.84809*4.8378
07/12/2018 13:20:00*4.84382*4.84816*4.84999*4.84345
07/12/2018 13:25:00*4.84816*4.85515*4.86236*4.84782
07/12/2018 13:30:00*4.85515*4.84983*4.85847*4.84982
07/12/2018 13:35:00*4.84983*4.849*4.85241*4.84779
07/12/2018 13:40:00*4.849*4.84973*4.85068*4.84632
07/12/2018 13:45:00*4.84973*4.86714*4.87043*4.8487
07/12/2018 13:50:00*4.86714*4.86052*4.86714*4.85534
07/12/2018 13:55:00*4.86052*4.85711*4.86156*4.85525
07/12/2018 14:00:00*4.85711*4.86492*4.86492*4.85688
07/12/2018 14:05:00*4.86492*4.87968*4.88671*4.86492
07/12/2018 14:10:00*4.87968*4.87871*4.87998*4.87404
07/12/2018 14:15:00*4.87871*4.87884*4.88014*4.87706
07/12/2018 14:20:00*4.87884*4.88261*4.88275*4.87884
07/12/2018 14:25:00*4.88261*4.88231*4.88373*4.88229
07/12/2018 14:30:00*4.88231*4.8847*4.88628*4.88229
07/12/2018 14:35:00*4.8847*4.88463*4.88677*4.88452
07/12/2018 14:40:00*4.88463*4.89106*4.89188*4.88463
07/12/2018 14:45:00*4.89106*4.89077*4.89197*4.89021
07/12/2018 14:50:00*4.89077*4.89022*4.89097*4.89022
07/12/2018 14:55:00*4.89022*4.88797*4.89042*4.88794
07/12/2018 15:00:00*4.88797*4.8889*4.8889*4.88735
07/12/2018 15:05:00*4.8889*4.88477*4.8889*4.88187
07/12/2018 15:10:00*4.88477*4.88204*4.8856*4.88112
07/12/2018 15:15:00*4.88204*4.88207*4.88254*4.88095
07/12/2018 15:20:00*4.88207*4.88147*4.88237*4.88108
07/12/2018 15:25:00*4.88147*4.86722*4.88172*4.85346
07/12/2018 15:30:00*4.86722*4.85967*4.86727*4.85879
07/12/2018 15:35:00*4.85967*4.8587*4.86095*4.85857
07/12/2018 15:40:00*4.8587*4.86486*4.87251*4.85837
07/12/2018 15:45:00*4.86486*4.86141*4.86486*4.85961
07/12/2018 15:50:00*4.86141*4.86046*4.86191*4.86046
07/12/2018 15:55:00*4.86046*4.86792*4.86792*4.85961
07/12/2018 16:00:00*4.86792*4.86854*4.86999*4.86792
07/12/2018 16:05:00*4.86854*4.86342*4.86899*4.86218
07/12/2018 16:10:00*4.86342*4.86334*4.86347*4.86301
07/12/2018 16:15:00*4.86334*4.87014*4.87044*4.86262
07/12/2018 16:20:00*4.87014*4.86949*4.87028*4.86948
07/12/2018 16:25:00*4.86949*4.86949*4.86951*4.86879
07/12/2018 16:30:00*4.86949*4.86958*4.86968*4.86949
07/12/2018 16:35:00*4.86958*4.87086*4.87086*4.84967
07/12/2018 16:40:00*4.87086*4.85647*4.88048*4.85647
07/12/2018 16:45:00*4.85647*4.859*4.859*4.85228
07/12/2018 16:50:00*4.859*4.86534*4.86659*4.85151
07/12/2018 16:55:00*4.86534*4.86074*4.86608*4.86056
07/12/2018 17:00:00*4.86074*4.85189*4.86334*4.84897
