07/10/2018 17:05:00*4.70302*4.70427*4.70427*4.70299
07/10/2018 17:10:00*4.70427*4.70312*4.70937*4.70312
07/10/2018 17:15:00*4.70312*4.70427*4.70923*4.70212
07/10/2018 17:20:00*4.70427*4.70427*4.70427*4.70427
07/10/2018 17:25:00*4.70427*4.70992*4.71*4.69829
07/10/2018 17:30:00*4.70992*4.71036*4.71036*4.70927
07/10/2018 17:35:00*4.71036*4.7142*4.71479*4.71032
07/10/2018 17:40:00*4.7142*4.71258*4.71479*4.71258
07/10/2018 17:45:00*4.71258*4.71466*4.71473*4.71222
07/10/2018 17:50:00*4.71466*4.71247*4.71466*4.70972
07/10/2018 17:55:00*4.71247*4.7099*4.71285*4.70848
07/10/2018 18:00:00*4.7099*4.70464*4.7099*4.69972
07/10/2018 18:05:00*4.70464*4.69983*4.70464*4.69953
07/10/2018 18:10:00*4.69983*4.69845*4.6999*4.69692
07/10/2018 18:15:00*4.69845*4.70247*4.70247*4.69737
07/10/2018 18:20:00*4.70247*4.70415*4.70415*4.70241
07/10/2018 18:25:00*4.70415*4.70683*4.70683*4.70296
07/10/2018 18:30:00*4.70683*4.7032*4.70687*4.7032
07/10/2018 18:35:00*4.7032*4.71082*4.71087*4.7032
07/10/2018 18:40:00*4.71082*4.71067*4.71082*4.71067
07/10/2018 18:45:00*4.71067*4.71237*4.71562*4.7096
07/10/2018 18:50:00*4.71237*4.71166*4.71237*4.71166
07/10/2018 18:55:00*4.71166*4.7117*4.71237*4.71166
07/10/2018 19:00:00*4.7117*4.71172*4.71172*4.71167
07/10/2018 19:05:00*4.71172*4.71267*4.71267*4.71172
07/10/2018 19:10:00*4.71267*4.69635*4.71267*4.69635
07/10/2018 19:15:00*4.69635*4.69557*4.69635*4.69471
07/10/2018 19:20:00*4.69557*4.69577*4.69852*4.69487
07/10/2018 19:25:00*4.69577*4.69457*4.69577*4.69457
07/10/2018 19:30:00*4.69457*4.70438*4.70453*4.69457
07/10/2018 19:35:00*4.70438*4.70532*4.70537*4.70438
07/10/2018 19:40:00*4.70532*4.70554*4.70587*4.70532
07/10/2018 19:45:00*4.70554*4.70555*4.70557*4.70554
07/10/2018 19:50:00*4.70555*4.71062*4.71217*4.70555
07/10/2018 19:55:00*4.71062*4.71252*4.71253*4.71056
07/10/2018 20:00:00*4.71252*4.71272*4.71277*4.71247
07/10/2018 20:05:00*4.71272*4.71241*4.71287*4.71087
07/10/2018 20:10:00*4.71241*4.71005*4.71562*4.70999
07/10/2018 20:15:00*4.71005*4.70881*4.71065*4.70437
07/10/2018 20:20:00*4.70881*4.71539*4.71539*4.70785
07/10/2018 20:25:00*4.71539*4.71522*4.71539*4.70843
07/10/2018 20:30:00*4.71522*4.71778*4.71791*4.71522
07/10/2018 20:35:00*4.71778*4.71203*4.71785*4.71141
07/10/2018 20:40:00*4.71203*4.70861*4.71217*4.70861
07/10/2018 20:45:00*4.70861*4.70879*4.70879*4.70769
07/10/2018 20:50:00*4.70879*4.70894*4.70948*4.70878
07/10/2018 20:55:00*4.70894*4.70871*4.70946*4.70756
07/10/2018 21:00:00*4.70871*4.70712*4.70871*4.70683
07/10/2018 21:05:00*4.70712*4.71138*4.71256*4.70592
07/10/2018 21:10:00*4.71138*4.71121*4.71183*4.71053
07/10/2018 21:15:00*4.71121*4.71091*4.71194*4.71052
07/10/2018 21:20:00*4.71091*4.7123*4.71243*4.71063
07/10/2018 21:25:00*4.7123*4.71295*4.71363*4.71187
07/10/2018 21:30:00*4.71295*4.71273*4.71326*4.71171
07/10/2018 21:35:00*4.71273*4.71538*4.71554*4.71153
07/10/2018 21:40:00*4.71538*4.71538*4.71548*4.71533
07/10/2018 21:45:00*4.71538*4.71525*4.71541*4.71524
07/10/2018 21:50:00*4.71525*4.71521*4.71529*4.71505
07/10/2018 21:55:00*4.71521*4.71521*4.71526*4.71518
07/10/2018 22:00:00*4.71521*4.71509*4.71524*4.71506
07/10/2018 22:05:00*4.71509*4.71517*4.71533*4.71501
07/10/2018 22:10:00*4.71517*4.70944*4.71519*4.70944
07/10/2018 22:15:00*4.70944*4.70682*4.70967*4.70617
07/10/2018 22:20:00*4.70682*4.70958*4.71437*4.70677
07/10/2018 22:25:00*4.70958*4.70908*4.70975*4.70908
07/10/2018 22:30:00*4.70908*4.70941*4.70981*4.70908
07/10/2018 22:35:00*4.70941*4.70647*4.70953*4.70625
07/10/2018 22:40:00*4.70647*4.70692*4.70754*4.70633
07/10/2018 22:45:00*4.70692*4.7066*4.7072*4.70602
07/10/2018 22:50:00*4.7066*4.7094*4.70946*4.7066
07/10/2018 22:55:00*4.7094*4.70951*4.70977*4.70877
07/10/2018 23:00:00*4.70951*4.71159*4.71187*4.70494
07/10/2018 23:05:00*4.71159*4.7122*4.71221*4.71056
07/10/2018 23:10:00*4.7122*4.71231*4.7125*4.71191
07/10/2018 23:15:00*4.71231*4.71285*4.71301*4.71231
07/10/2018 23:20:00*4.71285*4.71547*4.71744*4.71134
07/10/2018 23:25:00*4.71547*4.71572*4.71587*4.71541
07/10/2018 23:30:00*4.71572*4.7092*4.71612*4.70892
07/10/2018 23:35:00*4.7092*4.70758*4.70959*4.70752
07/10/2018 23:40:00*4.70758*4.70717*4.7078*4.70672
07/10/2018 23:45:00*4.70717*4.70732*4.70752*4.70712
07/10/2018 23:50:00*4.70732*4.70886*4.70991*4.70722
07/10/2018 23:55:00*4.70886*4.70714*4.70886*4.70707
07/11/2018 00:00:00*4.70714*4.70714*4.70715*4.70714
07/11/2018 00:05:00*4.70714*4.70837*4.70843*4.70706
07/11/2018 00:10:00*4.70837*4.70834*4.71402*4.70633
07/11/2018 00:15:00*4.70834*4.70965*4.70965*4.70816
07/11/2018 00:20:00*4.70965*4.7103*4.7103*4.70886
07/11/2018 00:25:00*4.7103*4.71951*4.72277*4.7103
07/11/2018 00:30:00*4.71951*4.72232*4.72242*4.71762
07/11/2018 00:35:00*4.72232*4.72007*4.72387*4.71809
07/11/2018 00:40:00*4.72007*4.7106*4.72017*4.7069
07/11/2018 00:45:00*4.7106*4.71461*4.71473*4.71057
07/11/2018 00:50:00*4.71461*4.71432*4.71461*4.71385
07/11/2018 00:55:00*4.71432*4.71191*4.71587*4.71077
07/11/2018 01:00:00*4.71191*4.71298*4.7182*4.70783
07/11/2018 01:05:00*4.71298*4.71512*4.71517*4.70982
07/11/2018 01:10:00*4.71512*4.71851*4.71973*4.71465
07/11/2018 01:15:00*4.71851*4.72064*4.72473*4.71763
07/11/2018 01:20:00*4.72064*4.71317*4.72337*4.70751
07/11/2018 01:25:00*4.71317*4.70871*4.72477*4.70472
07/11/2018 01:30:00*4.70871*4.70894*4.71142*4.70727
07/11/2018 01:35:00*4.70894*4.70727*4.71006*4.70727
07/11/2018 01:40:00*4.70727*4.70672*4.71052*4.70402
07/11/2018 01:45:00*4.70672*4.70841*4.70973*4.70667
07/11/2018 01:50:00*4.70841*4.70879*4.71431*4.70833
07/11/2018 01:55:00*4.70879*4.71377*4.71635*4.70846
07/11/2018 02:00:00*4.71377*4.7168*4.72232*4.71266
07/11/2018 02:05:00*4.7168*4.71846*4.72353*4.71633
07/11/2018 02:10:00*4.71846*4.71597*4.72169*4.71584
07/11/2018 02:15:00*4.71597*4.71692*4.71756*4.71523
07/11/2018 02:20:00*4.71692*4.72179*4.72179*4.71671
07/11/2018 02:25:00*4.72179*4.72607*4.72695*4.72136
07/11/2018 02:30:00*4.72607*4.72454*4.72728*4.7234
07/11/2018 02:35:00*4.72454*4.72688*4.72708*4.72172
07/11/2018 02:40:00*4.72688*4.73443*4.73443*4.72643
07/11/2018 02:45:00*4.73443*4.73736*4.73792*4.73252
07/11/2018 02:50:00*4.73736*4.73899*4.73899*4.73257
07/11/2018 02:55:00*4.73899*4.74203*4.74218*4.73457
07/11/2018 03:00:00*4.74203*4.74742*4.74837*4.74174
07/11/2018 03:05:00*4.74742*4.74679*4.75307*4.74476
07/11/2018 03:10:00*4.74679*4.74649*4.74928*4.74486
07/11/2018 03:15:00*4.74649*4.74802*4.74915*4.74512
07/11/2018 03:20:00*4.74802*4.74167*4.74937*4.74088
07/11/2018 03:25:00*4.74167*4.74387*4.74676*4.74159
07/11/2018 03:30:00*4.74387*4.73832*4.74447*4.73321
07/11/2018 03:35:00*4.73832*4.73742*4.73892*4.73565
07/11/2018 03:40:00*4.73742*4.73942*4.73942*4.73655
07/11/2018 03:45:00*4.73942*4.74047*4.74047*4.73472
07/11/2018 03:50:00*4.74047*4.73577*4.74188*4.73557
07/11/2018 03:55:00*4.73577*4.73548*4.73726*4.73524
07/11/2018 04:00:00*4.73548*4.73628*4.73671*4.73348
07/11/2018 04:05:00*4.73628*4.73395*4.73655*4.73382
07/11/2018 04:10:00*4.73395*4.73209*4.73412*4.72752
07/11/2018 04:15:00*4.73209*4.73081*4.7325*4.72735
07/11/2018 04:20:00*4.73081*4.73475*4.73514*4.73066
07/11/2018 04:25:00*4.73475*4.73643*4.73939*4.73332
07/11/2018 04:30:00*4.73643*4.72995*4.7365*4.72815
07/11/2018 04:35:00*4.72995*4.72776*4.73113*4.72744
07/11/2018 04:40:00*4.72776*4.72891*4.72939*4.72706
07/11/2018 04:45:00*4.72891*4.73282*4.73401*4.72748
07/11/2018 04:50:00*4.73282*4.73542*4.73608*4.73079
07/11/2018 04:55:00*4.73542*4.7404*4.74171*4.73542
07/11/2018 05:00:00*4.7404*4.7443*4.74458*4.73612
07/11/2018 05:05:00*4.7443*4.74757*4.7507*4.74295
07/11/2018 05:10:00*4.74757*4.75606*4.75733*4.74722
07/11/2018 05:15:00*4.75606*4.75537*4.76127*4.75511
07/11/2018 05:20:00*4.75537*4.7534*4.75823*4.74892
07/11/2018 05:25:00*4.7534*4.75398*4.75577*4.75087
07/11/2018 05:30:00*4.75398*4.75267*4.75661*4.75088
07/11/2018 05:35:00*4.75267*4.7507*4.75327*4.74889
07/11/2018 05:40:00*4.7507*4.74696*4.75138*4.74642
07/11/2018 05:45:00*4.74696*4.74662*4.74955*4.74368
07/11/2018 05:50:00*4.74662*4.74664*4.74811*4.74564
07/11/2018 05:55:00*4.74664*4.74902*4.75005*4.74627
07/11/2018 06:00:00*4.74902*4.75888*4.75923*4.74892
07/11/2018 06:05:00*4.75888*4.75739*4.7593*4.75562
07/11/2018 06:10:00*4.75739*4.76035*4.76089*4.75687
07/11/2018 06:15:00*4.76035*4.7626*4.7693*4.75933
07/11/2018 06:20:00*4.7626*4.76133*4.76297*4.76011
07/11/2018 06:25:00*4.76133*4.75701*4.76134*4.75477
07/11/2018 06:30:00*4.75701*4.75942*4.76183*4.7562
07/11/2018 06:35:00*4.75942*4.76016*4.7615*4.75792
07/11/2018 06:40:00*4.76016*4.76018*4.76145*4.75816
07/11/2018 06:45:00*4.76018*4.76233*4.76519*4.75902
07/11/2018 06:50:00*4.76233*4.76171*4.76312*4.76115
07/11/2018 06:55:00*4.76171*4.76267*4.76572*4.75667
07/11/2018 07:00:00*4.76267*4.76532*4.76609*4.76137
07/11/2018 07:05:00*4.76532*4.76254*4.76873*4.76225
07/11/2018 07:10:00*4.76254*4.7624*4.76273*4.75837
07/11/2018 07:15:00*4.7624*4.7574*4.76251*4.75485
07/11/2018 07:20:00*4.7574*4.75998*4.76003*4.75643
07/11/2018 07:25:00*4.75998*4.75332*4.76003*4.7531
07/11/2018 07:30:00*4.75332*4.75434*4.75622*4.75185
07/11/2018 07:35:00*4.75434*4.75847*4.76181*4.75429
07/11/2018 07:40:00*4.75847*4.75942*4.76166*4.75807
07/11/2018 07:45:00*4.75942*4.76321*4.76329*4.75857
07/11/2018 07:50:00*4.76321*4.7711*4.7711*4.76292
07/11/2018 07:55:00*4.7711*4.77987*4.7807*4.7689
07/11/2018 08:00:00*4.77987*4.77494*4.78032*4.77257
07/11/2018 08:05:00*4.77494*4.7822*4.78363*4.77493
07/11/2018 08:10:00*4.7822*4.78454*4.79586*4.7822
07/11/2018 08:15:00*4.78454*4.77782*4.78813*4.77773
07/11/2018 08:20:00*4.77782*4.78247*4.78553*4.77777
07/11/2018 08:25:00*4.78247*4.77988*4.78267*4.77772
07/11/2018 08:30:00*4.77988*4.77832*4.78033*4.77748
07/11/2018 08:35:00*4.77832*4.77945*4.78141*4.77641
07/11/2018 08:40:00*4.77945*4.77502*4.77983*4.77496
07/11/2018 08:45:00*4.77502*4.76947*4.77513*4.76816
07/11/2018 08:50:00*4.76947*4.76472*4.77067*4.76348
07/11/2018 08:55:00*4.76472*4.7664*4.76918*4.76256
07/11/2018 09:00:00*4.7664*4.76506*4.77294*4.76453
07/11/2018 09:05:00*4.76506*4.76428*4.76867*4.76385
07/11/2018 09:10:00*4.76428*4.76475*4.767*4.76345
07/11/2018 09:15:00*4.76475*4.76415*4.76763*4.76374
07/11/2018 09:20:00*4.76415*4.76298*4.76427*4.76232
07/11/2018 09:25:00*4.76298*4.76329*4.76442*4.76125
07/11/2018 09:30:00*4.76329*4.75682*4.76329*4.75522
07/11/2018 09:35:00*4.75682*4.76334*4.76334*4.75655
07/11/2018 09:40:00*4.76334*4.76451*4.76465*4.76124
07/11/2018 09:45:00*4.76451*4.77498*4.77542*4.76439
07/11/2018 09:50:00*4.77498*4.77835*4.78031*4.77157
07/11/2018 09:55:00*4.77835*4.77501*4.78041*4.77289
07/11/2018 10:00:00*4.77501*4.77557*4.77696*4.77439
07/11/2018 10:05:00*4.77557*4.76427*4.77562*4.76388
07/11/2018 10:10:00*4.76427*4.76532*4.76692*4.76063
07/11/2018 10:15:00*4.76532*4.80247*4.80438*4.76509
07/11/2018 10:20:00*4.80247*4.79707*4.80247*4.78567
07/11/2018 10:25:00*4.79707*4.78641*4.7981*4.78526
07/11/2018 10:30:00*4.78641*4.7864*4.78908*4.78332
07/11/2018 10:35:00*4.7864*4.79616*4.79736*4.78618
07/11/2018 10:40:00*4.79616*4.80516*4.80516*4.79594
07/11/2018 10:45:00*4.80516*4.80918*4.81392*4.80515
07/11/2018 10:50:00*4.80918*4.80712*4.81226*4.80369
07/11/2018 10:55:00*4.80712*4.81346*4.81503*4.80392
07/11/2018 11:00:00*4.81346*4.81073*4.81497*4.80712
07/11/2018 11:05:00*4.81073*4.81188*4.81465*4.80694
07/11/2018 11:10:00*4.81188*4.81209*4.81384*4.81004
07/11/2018 11:15:00*4.81209*4.81622*4.81693*4.81052
07/11/2018 11:20:00*4.81622*4.81507*4.81737*4.81447
07/11/2018 11:25:00*4.81507*4.81964*4.82024*4.81343
07/11/2018 11:30:00*4.81964*4.8236*4.83002*4.81697
07/11/2018 11:35:00*4.8236*4.84687*4.84812*4.82329
07/11/2018 11:40:00*4.84687*4.82657*4.84908*4.8124
07/11/2018 11:45:00*4.82657*4.82774*4.82892*4.81827
07/11/2018 11:50:00*4.82774*4.82782*4.82972*4.82652
07/11/2018 11:55:00*4.82782*4.82706*4.82934*4.82402
07/11/2018 12:00:00*4.82706*4.8247*4.82712*4.82352
07/11/2018 12:05:00*4.8247*4.82556*4.8271*4.8247
07/11/2018 12:10:00*4.82556*4.82493*4.82586*4.82336
07/11/2018 12:15:00*4.82493*4.82359*4.82641*4.82336
07/11/2018 12:20:00*4.82359*4.82327*4.82362*4.82326
07/11/2018 12:25:00*4.82327*4.82108*4.82329*4.82059
07/11/2018 12:30:00*4.82108*4.82397*4.82397*4.8204
07/11/2018 12:35:00*4.82397*4.82293*4.82422*4.82217
07/11/2018 12:40:00*4.82293*4.82235*4.82408*4.82233
07/11/2018 12:45:00*4.82235*4.82212*4.82417*4.82107
07/11/2018 12:50:00*4.82212*4.82323*4.82328*4.82115
07/11/2018 12:55:00*4.82323*4.82333*4.82534*4.82292
07/11/2018 13:00:00*4.82333*4.82387*4.82435*4.82214
07/11/2018 13:05:00*4.82387*4.82881*4.83065*4.82381
07/11/2018 13:10:00*4.82881*4.8382*4.83851*4.82873
07/11/2018 13:15:00*4.8382*4.84544*4.84588*4.83819
07/11/2018 13:20:00*4.84544*4.84268*4.84797*4.84186
07/11/2018 13:25:00*4.84268*4.83376*4.84345*4.8294
07/11/2018 13:30:00*4.83376*4.83143*4.83407*4.82967
07/11/2018 13:35:00*4.83143*4.83523*4.83528*4.83015
07/11/2018 13:40:00*4.83523*4.83918*4.83948*4.83275
07/11/2018 13:45:00*4.83918*4.84153*4.84171*4.83918
07/11/2018 13:50:00*4.84153*4.84633*4.84633*4.84152
07/11/2018 13:55:00*4.84633*4.83746*4.84641*4.83557
07/11/2018 14:00:00*4.83746*4.83652*4.83983*4.83545
07/11/2018 14:05:00*4.83652*4.83649*4.83691*4.83642
07/11/2018 14:10:00*4.83649*4.83687*4.83688*4.83401
07/11/2018 14:15:00*4.83687*4.83858*4.8396*4.83679
07/11/2018 14:20:00*4.83858*4.83413*4.84465*4.83413
07/11/2018 14:25:00*4.83413*4.83499*4.83551*4.83226
07/11/2018 14:30:00*4.83499*4.83776*4.84067*4.83202
07/11/2018 14:35:00*4.83776*4.83694*4.83812*4.8369
07/11/2018 14:40:00*4.83694*4.83667*4.83702*4.83655
07/11/2018 14:45:00*4.83667*4.83705*4.83865*4.83636
07/11/2018 14:50:00*4.83705*4.837*4.83718*4.83131
07/11/2018 14:55:00*4.837*4.83671*4.83715*4.83671
07/11/2018 15:00:00*4.83671*4.83126*4.8371*4.83078
07/11/2018 15:05:00*4.83126*4.83733*4.83744*4.83086
07/11/2018 15:10:00*4.83733*4.83765*4.83816*4.83314
07/11/2018 15:15:00*4.83765*4.84282*4.84293*4.83746
07/11/2018 15:20:00*4.84282*4.84757*4.84767*4.84209
07/11/2018 15:25:00*4.84757*4.84718*4.84767*4.84255
07/11/2018 15:30:00*4.84718*4.84569*4.84751*4.84211
07/11/2018 15:35:00*4.84569*4.84565*4.84613*4.84173
07/11/2018 15:40:00*4.84565*4.84676*4.84717*4.84222
07/11/2018 15:45:00*4.84676*4.84767*4.84801*4.84302
07/11/2018 15:50:00*4.84767*4.84352*4.84869*4.84352
07/11/2018 15:55:00*4.84352*4.84227*4.84374*4.84187
07/11/2018 16:00:00*4.84227*4.84345*4.84345*4.84208
07/11/2018 16:05:00*4.84345*4.86182*4.86318*4.84339
07/11/2018 16:10:00*4.86182*4.87157*4.87523*4.86182
07/11/2018 16:15:00*4.87157*4.87127*4.8747*4.87097
07/11/2018 16:20:00*4.87127*4.87245*4.87759*4.87065
07/11/2018 16:25:00*4.87245*4.87142*4.87305*4.87117
07/11/2018 16:30:00*4.87142*4.87104*4.87247*4.87027
07/11/2018 16:35:00*4.87104*4.8702*4.87109*4.87019
07/11/2018 16:40:00*4.8702*4.8656*4.87026*4.86521
07/11/2018 16:45:00*4.8656*4.86462*4.86579*4.86442
07/11/2018 16:50:00*4.86462*4.86537*4.86577*4.86444
07/11/2018 16:55:00*4.86537*4.87251*4.8729*4.86439
07/11/2018 17:00:00*4.87251*4.87252*4.87277*4.87002
