07/09/2018 17:05:00*4.72993*4.73454*4.73651*4.72993
07/09/2018 17:10:00*4.73454*4.72666*4.73847*4.72658
07/09/2018 17:15:00*4.72666*4.73841*4.7491*4.72666
07/09/2018 17:20:00*4.73841*4.73892*4.74165*4.7384
07/09/2018 17:25:00*4.73892*4.73352*4.73892*4.73352
07/09/2018 17:30:00*4.73352*4.73619*4.74226*4.73318
07/09/2018 17:35:00*4.73619*4.73532*4.73784*4.73407
07/09/2018 17:40:00*4.73532*4.73462*4.73964*4.73291
07/09/2018 17:45:00*4.73462*4.73442*4.73678*4.73417
07/09/2018 17:50:00*4.73442*4.72962*4.73452*4.72962
07/09/2018 17:55:00*4.72962*4.72573*4.72964*4.72444
07/09/2018 18:00:00*4.72573*4.72582*4.72582*4.72427
07/09/2018 18:05:00*4.72582*4.72452*4.72632*4.72442
07/09/2018 18:10:00*4.72452*4.71917*4.72452*4.71917
07/09/2018 18:15:00*4.71917*4.71387*4.71952*4.71387
07/09/2018 18:20:00*4.71387*4.71367*4.71387*4.71332
07/09/2018 18:25:00*4.71367*4.71082*4.7146*4.71057
07/09/2018 18:30:00*4.71082*4.70902*4.71152*4.70897
07/09/2018 18:35:00*4.70902*4.70497*4.70902*4.70407
07/09/2018 18:40:00*4.70497*4.70367*4.70632*4.70362
07/09/2018 18:45:00*4.70367*4.71002*4.71042*4.70357
07/09/2018 18:50:00*4.71002*4.71037*4.71037*4.70771
07/09/2018 18:55:00*4.71037*4.71512*4.71537*4.71037
07/09/2018 19:00:00*4.71512*4.71537*4.71577*4.71057
07/09/2018 19:05:00*4.71537*4.71737*4.72242*4.71344
07/09/2018 19:10:00*4.71737*4.71817*4.72312*4.71717
07/09/2018 19:15:00*4.71817*4.71778*4.72064*4.71778
07/09/2018 19:20:00*4.71778*4.72022*4.72053*4.71752
07/09/2018 19:25:00*4.72022*4.71973*4.72032*4.71957
07/09/2018 19:30:00*4.71973*4.72012*4.72027*4.71937
07/09/2018 19:35:00*4.72012*4.71637*4.72071*4.71261
07/09/2018 19:40:00*4.71637*4.71356*4.71693*4.71094
07/09/2018 19:45:00*4.71356*4.71146*4.71366*4.71145
07/09/2018 19:50:00*4.71146*4.71656*4.71669*4.71138
07/09/2018 19:55:00*4.71656*4.71171*4.7166*4.71168
07/09/2018 20:00:00*4.71171*4.71138*4.7159*4.71078
07/09/2018 20:05:00*4.71138*4.7112*4.71178*4.71078
07/09/2018 20:10:00*4.7112*4.71032*4.7112*4.70962
07/09/2018 20:15:00*4.71032*4.70884*4.71034*4.70843
07/09/2018 20:20:00*4.70884*4.70485*4.70907*4.70439
07/09/2018 20:25:00*4.70485*4.70604*4.70647*4.70481
07/09/2018 20:30:00*4.70604*4.70442*4.70614*4.70401
07/09/2018 20:35:00*4.70442*4.69064*4.70462*4.69064
07/09/2018 20:40:00*4.69064*4.69392*4.69777*4.68606
07/09/2018 20:45:00*4.69392*4.68951*4.69497*4.68724
07/09/2018 20:50:00*4.68951*4.68962*4.68969*4.68951
07/09/2018 20:55:00*4.68962*4.6876*4.69064*4.68684
07/09/2018 21:00:00*4.6876*4.6893*4.68935*4.68671
07/09/2018 21:05:00*4.6893*4.69208*4.69287*4.68843
07/09/2018 21:10:00*4.69208*4.70096*4.70097*4.69208
07/09/2018 21:15:00*4.70096*4.70796*4.70851*4.70096
07/09/2018 21:20:00*4.70796*4.70796*4.70829*4.70749
07/09/2018 21:25:00*4.70796*4.708*4.708*4.70768
07/09/2018 21:30:00*4.708*4.70823*4.70823*4.70796
07/09/2018 21:35:00*4.70823*4.7085*4.71036*4.70768
07/09/2018 21:40:00*4.7085*4.70713*4.71147*4.70524
07/09/2018 21:45:00*4.70713*4.70102*4.70724*4.70087
07/09/2018 21:50:00*4.70102*4.69501*4.70187*4.69207
07/09/2018 21:55:00*4.69501*4.69458*4.69586*4.69399
07/09/2018 22:00:00*4.69458*4.69469*4.69543*4.69259
07/09/2018 22:05:00*4.69469*4.69357*4.69523*4.69224
07/09/2018 22:10:00*4.69357*4.69644*4.69644*4.6931
07/09/2018 22:15:00*4.69644*4.69689*4.69728*4.69629
07/09/2018 22:20:00*4.69689*4.69765*4.69765*4.69688
07/09/2018 22:25:00*4.69765*4.69786*4.69786*4.69721
07/09/2018 22:30:00*4.69786*4.69795*4.69866*4.69786
07/09/2018 22:35:00*4.69795*4.69771*4.69802*4.69736
07/09/2018 22:40:00*4.69771*4.69802*4.69813*4.6973
07/09/2018 22:45:00*4.69802*4.69771*4.69831*4.69752
07/09/2018 22:50:00*4.69771*4.69748*4.69827*4.69736
07/09/2018 22:55:00*4.69748*4.698*4.69846*4.69748
07/09/2018 23:00:00*4.698*4.69813*4.69846*4.69766
07/09/2018 23:05:00*4.69813*4.70227*4.70401*4.69796
07/09/2018 23:10:00*4.70227*4.70396*4.7043*4.70227
07/09/2018 23:15:00*4.70396*4.7024*4.70396*4.70232
07/09/2018 23:20:00*4.7024*4.69519*4.70264*4.69498
07/09/2018 23:25:00*4.69519*4.69735*4.69923*4.69519
07/09/2018 23:30:00*4.69735*4.69638*4.69874*4.69412
07/09/2018 23:35:00*4.69638*4.69252*4.69683*4.68962
07/09/2018 23:40:00*4.69252*4.69457*4.69968*4.69252
07/09/2018 23:45:00*4.69457*4.70521*4.70918*4.69038
07/09/2018 23:50:00*4.70521*4.70271*4.70521*4.70271
07/09/2018 23:55:00*4.70271*4.70556*4.70819*4.68331
07/10/2018 00:00:00*4.70556*4.71039*4.71114*4.70401
07/10/2018 00:05:00*4.71039*4.70492*4.72322*4.70483
07/10/2018 00:10:00*4.70492*4.71115*4.71145*4.70492
07/10/2018 00:15:00*4.71115*4.70857*4.71145*4.70855
07/10/2018 00:20:00*4.70857*4.7086*4.70875*4.70742
07/10/2018 00:25:00*4.7086*4.71471*4.71471*4.7086
07/10/2018 00:30:00*4.71471*4.7241*4.72562*4.71298
07/10/2018 00:35:00*4.7241*4.72388*4.72434*4.7238
07/10/2018 00:40:00*4.72388*4.72385*4.72431*4.72379
07/10/2018 00:45:00*4.72385*4.72515*4.72517*4.7238
07/10/2018 00:50:00*4.72515*4.72805*4.72805*4.72036
07/10/2018 00:55:00*4.72805*4.72622*4.73036*4.72391
07/10/2018 01:00:00*4.72622*4.72731*4.7287*4.72605
07/10/2018 01:05:00*4.72731*4.70828*4.73171*4.70828
07/10/2018 01:10:00*4.70828*4.73227*4.73237*4.70617
07/10/2018 01:15:00*4.73227*4.70193*4.73283*4.70193
07/10/2018 01:20:00*4.70193*4.70484*4.71437*4.68951
07/10/2018 01:25:00*4.70484*4.70411*4.71123*4.69973
07/10/2018 01:30:00*4.70411*4.70357*4.70746*4.69837
07/10/2018 01:35:00*4.70357*4.6968*4.70844*4.69584
07/10/2018 01:40:00*4.6968*4.68586*4.69695*4.68472
07/10/2018 01:45:00*4.68586*4.6818*4.68766*4.68154
07/10/2018 01:50:00*4.6818*4.66802*4.68181*4.66797
07/10/2018 01:55:00*4.66802*4.67552*4.67928*4.66776
07/10/2018 02:00:00*4.67552*4.67598*4.681*4.67247
07/10/2018 02:05:00*4.67598*4.67203*4.67611*4.67007
07/10/2018 02:10:00*4.67203*4.65601*4.67507*4.65249
07/10/2018 02:15:00*4.65601*4.66445*4.66768*4.64519
07/10/2018 02:20:00*4.66445*4.66592*4.66764*4.65501
07/10/2018 02:25:00*4.66592*4.66237*4.66871*4.66112
07/10/2018 02:30:00*4.66237*4.67328*4.67586*4.66228
07/10/2018 02:35:00*4.67328*4.67538*4.67582*4.66482
07/10/2018 02:40:00*4.67538*4.67562*4.6766*4.67038
07/10/2018 02:45:00*4.67562*4.67905*4.67998*4.67401
07/10/2018 02:50:00*4.67905*4.67499*4.67927*4.6746
07/10/2018 02:55:00*4.67499*4.66604*4.67602*4.66512
07/10/2018 03:00:00*4.66604*4.67597*4.67697*4.6657
07/10/2018 03:05:00*4.67597*4.6747*4.67695*4.6683
07/10/2018 03:10:00*4.6747*4.68853*4.69093*4.67453
07/10/2018 03:15:00*4.68853*4.69657*4.7032*4.68779
07/10/2018 03:20:00*4.69657*4.69233*4.69665*4.68746
07/10/2018 03:25:00*4.69233*4.68351*4.69233*4.68086
07/10/2018 03:30:00*4.68351*4.67721*4.68462*4.67232
07/10/2018 03:35:00*4.67721*4.67513*4.67721*4.67239
07/10/2018 03:40:00*4.67513*4.68331*4.68442*4.67513
07/10/2018 03:45:00*4.68331*4.68896*4.69022*4.68331
07/10/2018 03:50:00*4.68896*4.69306*4.70094*4.68891
07/10/2018 03:55:00*4.69306*4.69885*4.69991*4.69296
07/10/2018 04:00:00*4.69885*4.69211*4.69915*4.69192
07/10/2018 04:05:00*4.69211*4.69667*4.69827*4.69057
07/10/2018 04:10:00*4.69667*4.69488*4.69807*4.69403
07/10/2018 04:15:00*4.69488*4.70212*4.70213*4.69422
07/10/2018 04:20:00*4.70212*4.704*4.70429*4.70018
07/10/2018 04:25:00*4.704*4.71358*4.71396*4.69741
07/10/2018 04:30:00*4.71358*4.71368*4.71612*4.71103
07/10/2018 04:35:00*4.71368*4.71928*4.72014*4.71325
07/10/2018 04:40:00*4.71928*4.72204*4.72677*4.71918
07/10/2018 04:45:00*4.72204*4.72688*4.72835*4.71957
07/10/2018 04:50:00*4.72688*4.73187*4.73973*4.72688
07/10/2018 04:55:00*4.73187*4.73942*4.74271*4.72952
07/10/2018 05:00:00*4.73942*4.73192*4.74061*4.72933
07/10/2018 05:05:00*4.73192*4.73358*4.73909*4.73066
07/10/2018 05:10:00*4.73358*4.72992*4.7366*4.72828
07/10/2018 05:15:00*4.72992*4.71842*4.73013*4.71519
07/10/2018 05:20:00*4.71842*4.71364*4.7201*4.71087
07/10/2018 05:25:00*4.71364*4.71232*4.71625*4.70763
07/10/2018 05:30:00*4.71232*4.69971*4.71257*4.69509
07/10/2018 05:35:00*4.69971*4.70352*4.70739*4.69532
07/10/2018 05:40:00*4.70352*4.70513*4.70789*4.70072
07/10/2018 05:45:00*4.70513*4.70552*4.70984*4.70172
07/10/2018 05:50:00*4.70552*4.70761*4.70771*4.69913
07/10/2018 05:55:00*4.70761*4.71809*4.7183*4.70761
07/10/2018 06:00:00*4.71809*4.71948*4.72581*4.7114
07/10/2018 06:05:00*4.71948*4.71982*4.72215*4.7177
07/10/2018 06:10:00*4.71982*4.71727*4.72001*4.71578
07/10/2018 06:15:00*4.71727*4.70944*4.71731*4.70499
07/10/2018 06:20:00*4.70944*4.7097*4.71232*4.70237
07/10/2018 06:25:00*4.7097*4.70637*4.71144*4.70235
07/10/2018 06:30:00*4.70637*4.71632*4.71649*4.70474
07/10/2018 06:35:00*4.71632*4.71603*4.71666*4.71407
07/10/2018 06:40:00*4.71603*4.71995*4.71995*4.71527
07/10/2018 06:45:00*4.71995*4.71902*4.72118*4.71572
07/10/2018 06:50:00*4.71902*4.72047*4.72182*4.71732
07/10/2018 06:55:00*4.72047*4.72102*4.72603*4.71655
07/10/2018 07:00:00*4.72102*4.72541*4.72728*4.71946
07/10/2018 07:05:00*4.72541*4.72532*4.72741*4.71478
07/10/2018 07:10:00*4.72532*4.73105*4.73258*4.72532
07/10/2018 07:15:00*4.73105*4.72767*4.73106*4.7263
07/10/2018 07:20:00*4.72767*4.72808*4.72848*4.72272
07/10/2018 07:25:00*4.72808*4.72992*4.73044*4.72664
07/10/2018 07:30:00*4.72992*4.72631*4.72992*4.72594
07/10/2018 07:35:00*4.72631*4.72751*4.7314*4.72621
07/10/2018 07:40:00*4.72751*4.72628*4.72891*4.72628
07/10/2018 07:45:00*4.72628*4.72051*4.72709*4.71942
07/10/2018 07:50:00*4.72051*4.72241*4.72272*4.71915
07/10/2018 07:55:00*4.72241*4.71477*4.72251*4.71327
07/10/2018 08:00:00*4.71477*4.71435*4.71679*4.7128
07/10/2018 08:05:00*4.71435*4.71308*4.72057*4.71291
07/10/2018 08:10:00*4.71308*4.70228*4.71318*4.69667
07/10/2018 08:15:00*4.70228*4.69973*4.70399*4.69817
07/10/2018 08:20:00*4.69973*4.70759*4.70818*4.69964
07/10/2018 08:25:00*4.70759*4.70804*4.70807*4.7015
07/10/2018 08:30:00*4.70804*4.70545*4.71383*4.70451
07/10/2018 08:35:00*4.70545*4.69718*4.70688*4.69619
07/10/2018 08:40:00*4.69718*4.69733*4.70224*4.69693
07/10/2018 08:45:00*4.69733*4.69323*4.69756*4.69119
07/10/2018 08:50:00*4.69323*4.69773*4.69873*4.6913
07/10/2018 08:55:00*4.69773*4.70034*4.70142*4.6962
07/10/2018 09:00:00*4.70034*4.70207*4.7036*4.69896
07/10/2018 09:05:00*4.70207*4.70528*4.71075*4.70127
07/10/2018 09:10:00*4.70528*4.69915*4.70832*4.6986
07/10/2018 09:15:00*4.69915*4.6971*4.70001*4.69619
07/10/2018 09:20:00*4.6971*4.69331*4.69784*4.69172
07/10/2018 09:25:00*4.69331*4.68622*4.69531*4.68622
07/10/2018 09:30:00*4.68622*4.68677*4.69086*4.68535
07/10/2018 09:35:00*4.68677*4.69401*4.69501*4.68622
07/10/2018 09:40:00*4.69401*4.68882*4.69436*4.68521
07/10/2018 09:45:00*4.68882*4.6896*4.69012*4.68736
07/10/2018 09:50:00*4.6896*4.68865*4.69396*4.68677
07/10/2018 09:55:00*4.68865*4.68924*4.68995*4.68584
07/10/2018 10:00:00*4.68924*4.69208*4.69516*4.688
07/10/2018 10:05:00*4.69208*4.6991*4.69968*4.69182
07/10/2018 10:10:00*4.6991*4.69417*4.70056*4.68716
07/10/2018 10:15:00*4.69417*4.69804*4.70356*4.69401
07/10/2018 10:20:00*4.69804*4.6916*4.70218*4.6883
07/10/2018 10:25:00*4.6916*4.69628*4.69965*4.68778
07/10/2018 10:30:00*4.69628*4.7066*4.70773*4.69571
07/10/2018 10:35:00*4.7066*4.70047*4.70674*4.69837
07/10/2018 10:40:00*4.70047*4.70309*4.70698*4.69932
07/10/2018 10:45:00*4.70309*4.69928*4.70309*4.69537
07/10/2018 10:50:00*4.69928*4.70051*4.70203*4.6961
07/10/2018 10:55:00*4.70051*4.70494*4.70942*4.69993
07/10/2018 11:00:00*4.70494*4.70495*4.71079*4.70312
07/10/2018 11:05:00*4.70495*4.70297*4.70622*4.69837
07/10/2018 11:10:00*4.70297*4.70177*4.70677*4.70177
07/10/2018 11:15:00*4.70177*4.70081*4.703*4.70077
07/10/2018 11:20:00*4.70081*4.69955*4.70087*4.69463
07/10/2018 11:25:00*4.69955*4.69631*4.70225*4.69529
07/10/2018 11:30:00*4.69631*4.69434*4.70145*4.69367
07/10/2018 11:35:00*4.69434*4.69401*4.69743*4.69359
07/10/2018 11:40:00*4.69401*4.69317*4.69547*4.69312
07/10/2018 11:45:00*4.69317*4.69971*4.70162*4.69314
07/10/2018 11:50:00*4.69971*4.69745*4.6999*4.69644
07/10/2018 11:55:00*4.69745*4.69791*4.69801*4.69377
07/10/2018 12:00:00*4.69791*4.70467*4.70487*4.69787
07/10/2018 12:05:00*4.70467*4.70706*4.71438*4.70412
07/10/2018 12:10:00*4.70706*4.70589*4.70849*4.70549
07/10/2018 12:15:00*4.70589*4.71062*4.71318*4.70549
07/10/2018 12:20:00*4.71062*4.70758*4.71185*4.70185
07/10/2018 12:25:00*4.70758*4.7089*4.70891*4.70378
07/10/2018 12:30:00*4.7089*4.70678*4.7105*4.7004
07/10/2018 12:35:00*4.70678*4.70861*4.71077*4.70582
07/10/2018 12:40:00*4.70861*4.71125*4.71383*4.70755
07/10/2018 12:45:00*4.71125*4.71859*4.72019*4.71117
07/10/2018 12:50:00*4.71859*4.71462*4.71883*4.71429
07/10/2018 12:55:00*4.71462*4.71766*4.719*4.71392
07/10/2018 13:00:00*4.71766*4.71656*4.71773*4.71646
07/10/2018 13:05:00*4.71656*4.71591*4.71672*4.71487
07/10/2018 13:10:00*4.71591*4.71587*4.71591*4.71568
07/10/2018 13:15:00*4.71587*4.70675*4.71587*4.70666
07/10/2018 13:20:00*4.70675*4.70762*4.70772*4.70659
07/10/2018 13:25:00*4.70762*4.70857*4.70903*4.70686
07/10/2018 13:30:00*4.70857*4.70862*4.70877*4.70816
07/10/2018 13:35:00*4.70862*4.70832*4.70867*4.70819
07/10/2018 13:40:00*4.70832*4.70625*4.70932*4.70594
07/10/2018 13:45:00*4.70625*4.70752*4.70752*4.70624
07/10/2018 13:50:00*4.70752*4.70803*4.70827*4.70638
07/10/2018 13:55:00*4.70803*4.70852*4.71109*4.7041
07/10/2018 14:00:00*4.70852*4.7138*4.71529*4.70786
07/10/2018 14:05:00*4.7138*4.71108*4.71526*4.70933
07/10/2018 14:10:00*4.71108*4.7123*4.71236*4.71108
07/10/2018 14:15:00*4.7123*4.71543*4.71549*4.7123
07/10/2018 14:20:00*4.71543*4.71614*4.71618*4.71529
07/10/2018 14:25:00*4.71614*4.71608*4.71617*4.71607
07/10/2018 14:30:00*4.71608*4.70996*4.71608*4.70994
07/10/2018 14:35:00*4.70996*4.7104*4.71053*4.70995
07/10/2018 14:40:00*4.7104*4.71122*4.71139*4.71038
07/10/2018 14:45:00*4.71122*4.71093*4.7114*4.7108
07/10/2018 14:50:00*4.71093*4.714*4.71415*4.71093
07/10/2018 14:55:00*4.714*4.71327*4.714*4.7115
07/10/2018 15:00:00*4.71327*4.7155*4.71619*4.71127
07/10/2018 15:05:00*4.7155*4.71358*4.71563*4.70979
07/10/2018 15:10:00*4.71358*4.71415*4.71515*4.71089
07/10/2018 15:15:00*4.71415*4.71443*4.71457*4.71309
07/10/2018 15:20:00*4.71443*4.71363*4.71457*4.71296
07/10/2018 15:25:00*4.71363*4.71308*4.71395*4.71303
07/10/2018 15:30:00*4.71308*4.7129*4.71417*4.71285
07/10/2018 15:35:00*4.7129*4.70626*4.71307*4.7062
07/10/2018 15:40:00*4.70626*4.70625*4.70638*4.70602
07/10/2018 15:45:00*4.70625*4.70473*4.70629*4.7046
07/10/2018 15:50:00*4.70473*4.70422*4.70474*4.70417
07/10/2018 15:55:00*4.70422*4.70632*4.70798*4.7042
07/10/2018 16:00:00*4.70632*4.7129*4.71328*4.70076
07/10/2018 16:05:00*4.7129*4.71019*4.71513*4.70241
07/10/2018 16:10:00*4.71019*4.70944*4.71347*4.70944
07/10/2018 16:15:00*4.70944*4.70405*4.70944*4.703
07/10/2018 16:20:00*4.70405*4.70537*4.70543*4.70388
07/10/2018 16:25:00*4.70537*4.7055*4.70601*4.70518
07/10/2018 16:30:00*4.7055*4.70388*4.7055*4.70386
07/10/2018 16:35:00*4.70388*4.69898*4.70714*4.69878
07/10/2018 16:40:00*4.69898*4.69741*4.69919*4.69725
07/10/2018 16:45:00*4.69741*4.69837*4.6986*4.6971
07/10/2018 16:50:00*4.69837*4.69938*4.69939*4.69833
07/10/2018 16:55:00*4.69938*4.70047*4.70137*4.69833
07/10/2018 17:00:00*4.70047*4.70302*4.70607*4.69982
