07/08/2018 17:05:00*4.57335*4.57531*4.57531*4.57335
07/08/2018 17:10:00*4.57531*4.57692*4.57732*4.57441
07/08/2018 17:15:00*4.57692*4.57469*4.57692*4.57468
07/08/2018 17:20:00*4.57469*4.57551*4.57551*4.57466
07/08/2018 17:25:00*4.57551*4.5755*4.57551*4.5755
07/08/2018 17:30:00*4.5755*4.57551*4.57552*4.57549
07/08/2018 17:35:00*4.57551*4.57551*4.57552*4.57551
07/08/2018 17:40:00*4.57551*4.5755*4.57551*4.5755
07/08/2018 17:45:00*4.5755*4.57551*4.57551*4.5755
07/08/2018 17:50:00*4.57551*4.57549*4.57551*4.57549
07/08/2018 17:55:00*4.57549*4.57551*4.57551*4.57549
07/08/2018 18:00:00*4.57551*4.57152*4.57551*4.57132
07/08/2018 18:05:00*4.57152*4.57692*4.57702*4.57152
07/08/2018 18:10:00*4.57692*4.57661*4.57692*4.57561
07/08/2018 18:15:00*4.57661*4.57654*4.57691*4.57643
07/08/2018 18:20:00*4.57654*4.57687*4.57692*4.5761
07/08/2018 18:25:00*4.57687*4.57653*4.57692*4.57652
07/08/2018 18:30:00*4.57653*4.57653*4.57664*4.57642
07/08/2018 18:35:00*4.57653*4.57822*4.57822*4.57632
07/08/2018 18:40:00*4.57822*4.57626*4.57822*4.57608
07/08/2018 18:45:00*4.57626*4.57622*4.57626*4.57584
07/08/2018 18:50:00*4.57622*4.57822*4.57822*4.5759
07/08/2018 18:55:00*4.57822*4.57822*4.57822*4.57578
07/08/2018 19:00:00*4.57822*4.57607*4.57822*4.57607
07/08/2018 19:05:00*4.57607*4.57777*4.57777*4.57607
07/08/2018 19:10:00*4.57777*4.57777*4.57792*4.57777
07/08/2018 19:15:00*4.57777*4.57777*4.57777*4.57777
07/08/2018 19:20:00*4.57777*4.57777*4.57777*4.57777
07/08/2018 19:25:00*4.57777*4.57777*4.57777*4.57777
07/08/2018 19:30:00*4.57777*4.57777*4.57792*4.57777
07/08/2018 19:35:00*4.57777*4.57777*4.57777*4.57777
07/08/2018 19:40:00*4.57777*4.57777*4.57777*4.57777
07/08/2018 19:45:00*4.57777*4.57783*4.5783*4.57775
07/08/2018 19:50:00*4.57783*4.57792*4.57792*4.57775
07/08/2018 19:55:00*4.57792*4.57783*4.57792*4.57775
07/08/2018 20:00:00*4.57783*4.57813*4.5785*4.57775
07/08/2018 20:05:00*4.57813*4.57787*4.57813*4.57787
07/08/2018 20:10:00*4.57787*4.57174*4.57787*4.57174
07/08/2018 20:15:00*4.57174*4.57294*4.57351*4.57171
07/08/2018 20:20:00*4.57294*4.57273*4.57349*4.57273
07/08/2018 20:25:00*4.57273*4.57311*4.57349*4.57272
07/08/2018 20:30:00*4.57311*4.57291*4.57349*4.57275
07/08/2018 20:35:00*4.57291*4.57305*4.57352*4.5729
07/08/2018 20:40:00*4.57305*4.5731*4.57349*4.57289
07/08/2018 20:45:00*4.5731*4.57291*4.57349*4.57291
07/08/2018 20:50:00*4.57291*4.57327*4.5738*4.5729
07/08/2018 20:55:00*4.57327*4.57318*4.57341*4.57317
07/08/2018 21:00:00*4.57318*4.57327*4.57457*4.57265
07/08/2018 21:05:00*4.57327*4.57527*4.57767*4.57234
07/08/2018 21:10:00*4.57527*4.57541*4.57807*4.57454
07/08/2018 21:15:00*4.57541*4.57537*4.57545*4.57513
07/08/2018 21:20:00*4.57537*4.57533*4.57558*4.57533
07/08/2018 21:25:00*4.57533*4.57501*4.57537*4.57501
07/08/2018 21:30:00*4.57501*4.57465*4.57515*4.57465
07/08/2018 21:35:00*4.57465*4.57465*4.57498*4.57462
07/08/2018 21:40:00*4.57465*4.57479*4.57503*4.57463
07/08/2018 21:45:00*4.57479*4.57481*4.57503*4.57479
07/08/2018 21:50:00*4.57481*4.57482*4.57505*4.57464
07/08/2018 21:55:00*4.57482*4.57543*4.57543*4.57466
07/08/2018 22:00:00*4.57543*4.57559*4.57559*4.5749
07/08/2018 22:05:00*4.57559*4.57639*4.577*4.57559
07/08/2018 22:10:00*4.57639*4.57642*4.5769*4.57618
07/08/2018 22:15:00*4.57642*4.57643*4.577*4.57586
07/08/2018 22:20:00*4.57643*4.57627*4.57727*4.5762
07/08/2018 22:25:00*4.57627*4.57585*4.57657*4.57553
07/08/2018 22:30:00*4.57585*4.57643*4.57671*4.57585
07/08/2018 22:35:00*4.57643*4.57622*4.57665*4.57589
07/08/2018 22:40:00*4.57622*4.57637*4.57695*4.57617
07/08/2018 22:45:00*4.57637*4.57309*4.57676*4.57309
07/08/2018 22:50:00*4.57309*4.57335*4.57735*4.5725
07/08/2018 22:55:00*4.57335*4.57315*4.57447*4.57294
07/08/2018 23:00:00*4.57315*4.5715*4.5738*4.5715
07/08/2018 23:05:00*4.5715*4.57236*4.57261*4.57137
07/08/2018 23:10:00*4.57236*4.5716*4.57236*4.57155
07/08/2018 23:15:00*4.5716*4.57131*4.5716*4.57124
07/08/2018 23:20:00*4.57131*4.57114*4.57132*4.57102
07/08/2018 23:25:00*4.57114*4.57086*4.57114*4.57086
07/08/2018 23:30:00*4.57086*4.57095*4.57114*4.57085
07/08/2018 23:35:00*4.57095*4.57095*4.57113*4.57095
07/08/2018 23:40:00*4.57095*4.57086*4.57111*4.57066
07/08/2018 23:45:00*4.57086*4.57087*4.57087*4.57056
07/08/2018 23:50:00*4.57087*4.57117*4.57127*4.57085
07/08/2018 23:55:00*4.57117*4.57116*4.57118*4.57115
07/09/2018 00:00:00*4.57116*4.57118*4.57137*4.57116
07/09/2018 00:05:00*4.57118*4.57098*4.57118*4.57093
07/09/2018 00:10:00*4.57098*4.57091*4.57114*4.57086
07/09/2018 00:15:00*4.57091*4.57086*4.57112*4.57086
07/09/2018 00:20:00*4.57086*4.57117*4.57161*4.57086
07/09/2018 00:25:00*4.57117*4.57155*4.57184*4.57099
07/09/2018 00:30:00*4.57155*4.57202*4.57225*4.57155
07/09/2018 00:35:00*4.57202*4.57186*4.57228*4.57177
07/09/2018 00:40:00*4.57186*4.57189*4.57233*4.57173
07/09/2018 00:45:00*4.57189*4.57118*4.57233*4.57118
07/09/2018 00:50:00*4.57118*4.57027*4.57122*4.56866
07/09/2018 00:55:00*4.57027*4.5706*4.571*4.56998
07/09/2018 01:00:00*4.5706*4.56227*4.57095*4.55645
07/09/2018 01:05:00*4.56227*4.56202*4.56232*4.55485
07/09/2018 01:10:00*4.56202*4.56227*4.56304*4.56088
07/09/2018 01:15:00*4.56227*4.56095*4.56227*4.56066
07/09/2018 01:20:00*4.56095*4.56029*4.56118*4.56011
07/09/2018 01:25:00*4.56029*4.55618*4.56048*4.55485
07/09/2018 01:30:00*4.55618*4.5591*4.55919*4.55497
07/09/2018 01:35:00*4.5591*4.55837*4.55946*4.55701
07/09/2018 01:40:00*4.55837*4.55792*4.55996*4.55758
07/09/2018 01:45:00*4.55792*4.55323*4.55797*4.55323
07/09/2018 01:50:00*4.55323*4.55659*4.55821*4.55322
07/09/2018 01:55:00*4.55659*4.55327*4.55837*4.55214
07/09/2018 02:00:00*4.55327*4.55092*4.55519*4.55092
07/09/2018 02:05:00*4.55092*4.55057*4.55325*4.5453
07/09/2018 02:10:00*4.55057*4.54532*4.55102*4.54274
07/09/2018 02:15:00*4.54532*4.54632*4.54741*4.5442
07/09/2018 02:20:00*4.54632*4.54717*4.55017*4.54548
07/09/2018 02:25:00*4.54717*4.54953*4.55132*4.54638
07/09/2018 02:30:00*4.54953*4.55037*4.55072*4.54772
07/09/2018 02:35:00*4.55037*4.55003*4.55243*4.54867
07/09/2018 02:40:00*4.55003*4.55147*4.55295*4.54995
07/09/2018 02:45:00*4.55147*4.55296*4.55314*4.55147
07/09/2018 02:50:00*4.55296*4.55558*4.55579*4.55254
07/09/2018 02:55:00*4.55558*4.55728*4.55827*4.55514
07/09/2018 03:00:00*4.55728*4.56289*4.56289*4.55728
07/09/2018 03:05:00*4.56289*4.55834*4.56441*4.55797
07/09/2018 03:10:00*4.55834*4.55861*4.55954*4.55767
07/09/2018 03:15:00*4.55861*4.55903*4.56029*4.55718
07/09/2018 03:20:00*4.55903*4.5554*4.55982*4.55506
07/09/2018 03:25:00*4.5554*4.55738*4.55831*4.55494
07/09/2018 03:30:00*4.55738*4.55968*4.56264*4.55738
07/09/2018 03:35:00*4.55968*4.55982*4.5605*4.55704
07/09/2018 03:40:00*4.55982*4.55975*4.56005*4.55779
07/09/2018 03:45:00*4.55975*4.55644*4.55975*4.55568
07/09/2018 03:50:00*4.55644*4.5566*4.55725*4.55561
07/09/2018 03:55:00*4.5566*4.55562*4.55673*4.55535
07/09/2018 04:00:00*4.55562*4.55762*4.55929*4.55518
07/09/2018 04:05:00*4.55762*4.55761*4.55816*4.55571
07/09/2018 04:10:00*4.55761*4.55203*4.55794*4.55096
07/09/2018 04:15:00*4.55203*4.55416*4.55492*4.55203
07/09/2018 04:20:00*4.55416*4.55017*4.55451*4.54936
07/09/2018 04:25:00*4.55017*4.54667*4.55017*4.5454
07/09/2018 04:30:00*4.54667*4.54701*4.54762*4.54393
07/09/2018 04:35:00*4.54701*4.54572*4.54851*4.54436
07/09/2018 04:40:00*4.54572*4.54718*4.54774*4.54402
07/09/2018 04:45:00*4.54718*4.54168*4.54718*4.54138
07/09/2018 04:50:00*4.54168*4.53877*4.5422*4.53791
07/09/2018 04:55:00*4.53877*4.538*4.54028*4.53696
07/09/2018 05:00:00*4.538*4.53631*4.5392*4.53355
07/09/2018 05:05:00*4.53631*4.53848*4.54099*4.53631
07/09/2018 05:10:00*4.53848*4.53802*4.53897*4.53674
07/09/2018 05:15:00*4.53802*4.53821*4.53879*4.53677
07/09/2018 05:20:00*4.53821*4.53864*4.54085*4.5379
07/09/2018 05:25:00*4.53864*4.53484*4.53874*4.5347
07/09/2018 05:30:00*4.53484*4.52762*4.5356*4.52717
07/09/2018 05:35:00*4.52762*4.52466*4.52762*4.52172
07/09/2018 05:40:00*4.52466*4.51783*4.52555*4.51603
07/09/2018 05:45:00*4.51783*4.51865*4.51964*4.51774
07/09/2018 05:50:00*4.51865*4.51885*4.52127*4.51806
07/09/2018 05:55:00*4.51885*4.51232*4.5193*4.5117
07/09/2018 06:00:00*4.51232*4.51371*4.51414*4.51182
07/09/2018 06:05:00*4.51371*4.51329*4.51543*4.51285
07/09/2018 06:10:00*4.51329*4.51285*4.51539*4.51229
07/09/2018 06:15:00*4.51285*4.51446*4.51551*4.5127
07/09/2018 06:20:00*4.51446*4.51377*4.51736*4.51322
07/09/2018 06:25:00*4.51377*4.51905*4.51914*4.51372
07/09/2018 06:30:00*4.51905*4.51873*4.51918*4.51672
07/09/2018 06:35:00*4.51873*4.52215*4.52215*4.51747
07/09/2018 06:40:00*4.52215*4.52287*4.52386*4.51999
07/09/2018 06:45:00*4.52287*4.52247*4.5248*4.52169
07/09/2018 06:50:00*4.52247*4.52062*4.52475*4.51883
07/09/2018 06:55:00*4.52062*4.52267*4.52284*4.51915
07/09/2018 07:00:00*4.52267*4.52229*4.52298*4.52092
07/09/2018 07:05:00*4.52229*4.5211*4.52304*4.52093
07/09/2018 07:10:00*4.5211*4.52154*4.52212*4.5211
07/09/2018 07:15:00*4.52154*4.52281*4.52393*4.52136
07/09/2018 07:20:00*4.52281*4.52342*4.52378*4.52146
07/09/2018 07:25:00*4.52342*4.52574*4.52672*4.52332
07/09/2018 07:30:00*4.52574*4.52613*4.52776*4.52533
07/09/2018 07:35:00*4.52613*4.52284*4.52634*4.52283
07/09/2018 07:40:00*4.52284*4.52235*4.52413*4.52016
07/09/2018 07:45:00*4.52235*4.51997*4.52235*4.51553
07/09/2018 07:50:00*4.51997*4.51542*4.51997*4.51392
07/09/2018 07:55:00*4.51542*4.51677*4.51802*4.51512
07/09/2018 08:00:00*4.51677*4.51984*4.52028*4.51649
07/09/2018 08:05:00*4.51984*4.51784*4.51984*4.51678
07/09/2018 08:10:00*4.51784*4.519*4.5197*4.51784
07/09/2018 08:15:00*4.519*4.51843*4.51944*4.51768
07/09/2018 08:20:00*4.51843*4.51955*4.52025*4.51825
07/09/2018 08:25:00*4.51955*4.5193*4.52054*4.51825
07/09/2018 08:30:00*4.5193*4.51967*4.52062*4.51809
07/09/2018 08:35:00*4.51967*4.52085*4.52132*4.51927
07/09/2018 08:40:00*4.52085*4.52126*4.52382*4.52015
07/09/2018 08:45:00*4.52126*4.52157*4.52221*4.52092
07/09/2018 08:50:00*4.52157*4.52265*4.52477*4.5208
07/09/2018 08:55:00*4.52265*4.52094*4.5241*4.5206
07/09/2018 09:00:00*4.52094*4.52271*4.52339*4.52092
07/09/2018 09:05:00*4.52271*4.52395*4.52454*4.52212
07/09/2018 09:10:00*4.52395*4.52312*4.52614*4.52254
07/09/2018 09:15:00*4.52312*4.52575*4.52729*4.52226
07/09/2018 09:20:00*4.52575*4.52522*4.52739*4.52397
07/09/2018 09:25:00*4.52522*4.56746*4.57526*4.52449
07/09/2018 09:30:00*4.56746*4.55908*4.56943*4.55202
07/09/2018 09:35:00*4.55908*4.54787*4.56032*4.5454
07/09/2018 09:40:00*4.54787*4.54483*4.5482*4.53996
07/09/2018 09:45:00*4.54483*4.56118*4.56504*4.54404
07/09/2018 09:50:00*4.56118*4.58971*4.59032*4.55817
07/09/2018 09:55:00*4.58971*4.59177*4.61077*4.5771
07/09/2018 10:00:00*4.59177*4.595*4.59927*4.58632
07/09/2018 10:05:00*4.595*4.58317*4.59786*4.58085
07/09/2018 10:10:00*4.58317*4.58727*4.59345*4.58113
07/09/2018 10:15:00*4.58727*4.58648*4.58862*4.58266
07/09/2018 10:20:00*4.58648*4.58157*4.58648*4.57396
07/09/2018 10:25:00*4.58157*4.58063*4.584*4.57691
07/09/2018 10:30:00*4.58063*4.58304*4.58508*4.58051
07/09/2018 10:35:00*4.58304*4.58155*4.58304*4.57914
07/09/2018 10:40:00*4.58155*4.56823*4.58172*4.56232
07/09/2018 10:45:00*4.56823*4.55641*4.57036*4.55183
07/09/2018 10:50:00*4.55641*4.5508*4.55868*4.54467
07/09/2018 10:55:00*4.5508*4.55741*4.55837*4.5508
07/09/2018 11:00:00*4.55741*4.55836*4.56156*4.5547
07/09/2018 11:05:00*4.55836*4.56039*4.56134*4.55507
07/09/2018 11:10:00*4.56039*4.56594*4.56833*4.56035
07/09/2018 11:15:00*4.56594*4.57327*4.5741*4.56594
07/09/2018 11:20:00*4.57327*4.5701*4.57416*4.56797
07/09/2018 11:25:00*4.5701*4.56971*4.57114*4.56771
07/09/2018 11:30:00*4.56971*4.5718*4.57197*4.56902
07/09/2018 11:35:00*4.5718*4.57152*4.57387*4.57149
07/09/2018 11:40:00*4.57152*4.57192*4.5722*4.57147
07/09/2018 11:45:00*4.57192*4.57162*4.57442*4.5716
07/09/2018 11:50:00*4.57162*4.57047*4.5717*4.56934
07/09/2018 11:55:00*4.57047*4.57009*4.57052*4.56891
07/09/2018 12:00:00*4.57009*4.56911*4.57009*4.5685
07/09/2018 12:05:00*4.56911*4.56848*4.56923*4.56846
07/09/2018 12:10:00*4.56848*4.56812*4.56854*4.56397
07/09/2018 12:15:00*4.56812*4.56741*4.56938*4.56741
07/09/2018 12:20:00*4.56741*4.56744*4.56745*4.56736
07/09/2018 12:25:00*4.56744*4.56756*4.56852*4.5674
07/09/2018 12:30:00*4.56756*4.56792*4.56817*4.56752
07/09/2018 12:35:00*4.56792*4.56589*4.56817*4.56477
07/09/2018 12:40:00*4.56589*4.56621*4.56621*4.56589
07/09/2018 12:45:00*4.56621*4.5662*4.56622*4.56619
07/09/2018 12:50:00*4.5662*4.56712*4.56733*4.56618
07/09/2018 12:55:00*4.56712*4.56813*4.5682*4.56698
07/09/2018 13:00:00*4.56813*4.56813*4.5682*4.56809
07/09/2018 13:05:00*4.56813*4.56928*4.57041*4.56806
07/09/2018 13:10:00*4.56928*4.57457*4.57505*4.56927
07/09/2018 13:15:00*4.57457*4.57533*4.57877*4.57447
07/09/2018 13:20:00*4.57533*4.5748*4.57545*4.57316
07/09/2018 13:25:00*4.5748*4.58141*4.58204*4.5746
07/09/2018 13:30:00*4.58141*4.58571*4.5859*4.58111
07/09/2018 13:35:00*4.58571*4.58959*4.59094*4.58571
07/09/2018 13:40:00*4.58959*4.58362*4.5908*4.58257
07/09/2018 13:45:00*4.58362*4.58661*4.58911*4.58301
07/09/2018 13:50:00*4.58661*4.5845*4.58788*4.5837
07/09/2018 13:55:00*4.5845*4.58577*4.58593*4.58342
07/09/2018 14:00:00*4.58577*4.58566*4.58638*4.5854
07/09/2018 14:05:00*4.58566*4.59068*4.59072*4.58475
07/09/2018 14:10:00*4.59068*4.5902*4.59114*4.59008
07/09/2018 14:15:00*4.5902*4.59209*4.59282*4.58945
07/09/2018 14:20:00*4.59209*4.59232*4.59287*4.59209
07/09/2018 14:25:00*4.59232*4.58591*4.59232*4.58471
07/09/2018 14:30:00*4.58591*4.5873*4.5873*4.58489
07/09/2018 14:35:00*4.5873*4.58734*4.58851*4.5865
07/09/2018 14:40:00*4.58734*4.58693*4.58745*4.58682
07/09/2018 14:45:00*4.58693*4.58537*4.58747*4.58476
07/09/2018 14:50:00*4.58537*4.58677*4.58748*4.5839
07/09/2018 14:55:00*4.58677*4.59287*4.59527*4.58666
07/09/2018 15:00:00*4.59287*4.59883*4.59969*4.59275
07/09/2018 15:05:00*4.59883*4.59643*4.60499*4.59636
07/09/2018 15:10:00*4.59643*4.59828*4.60006*4.59643
07/09/2018 15:15:00*4.59828*4.59943*4.60025*4.5981
07/09/2018 15:20:00*4.59943*4.60156*4.60181*4.59906
07/09/2018 15:25:00*4.60156*4.60132*4.602*4.60125
07/09/2018 15:30:00*4.60132*4.60095*4.60166*4.60054
07/09/2018 15:35:00*4.60095*4.60217*4.60222*4.60056
07/09/2018 15:40:00*4.60217*4.60778*4.6081*4.60154
07/09/2018 15:45:00*4.60778*4.6514*4.65377*4.60777
07/09/2018 15:50:00*4.6514*4.6843*4.68516*4.65102
07/09/2018 15:55:00*4.6843*4.68298*4.68467*4.66147
07/09/2018 16:00:00*4.68298*4.68386*4.68452*4.67932
07/09/2018 16:05:00*4.68386*4.68834*4.69101*4.68057
07/09/2018 16:10:00*4.68834*4.71538*4.71538*4.68772
07/09/2018 16:15:00*4.71538*4.73015*4.73027*4.71064
07/09/2018 16:20:00*4.73015*4.74009*4.74509*4.72982
07/09/2018 16:25:00*4.74009*4.72894*4.74692*4.72262
07/09/2018 16:30:00*4.72894*4.73777*4.73934*4.72544
07/09/2018 16:35:00*4.73777*4.72986*4.73787*4.72476
07/09/2018 16:40:00*4.72986*4.72942*4.73227*4.72672
07/09/2018 16:45:00*4.72942*4.73297*4.73342*4.72546
07/09/2018 16:50:00*4.73297*4.73439*4.73509*4.73124
07/09/2018 16:55:00*4.73439*4.73573*4.74602*4.73062
07/09/2018 17:00:00*4.73573*4.72993*4.73667*4.72477
