07/05/2018 17:05:00*4.58967*4.58832*4.58967*4.58832
07/05/2018 17:10:00*4.58832*4.58822*4.58832*4.58436
07/05/2018 17:15:00*4.58822*4.58809*4.58822*4.58677
07/05/2018 17:20:00*4.58809*4.58817*4.58817*4.58809
07/05/2018 17:25:00*4.58817*4.58859*4.58859*4.58817
07/05/2018 17:30:00*4.58859*4.58859*4.5886*4.58859
07/05/2018 17:35:00*4.58859*4.58954*4.58954*4.58859
07/05/2018 17:40:00*4.58954*4.59044*4.59044*4.58954
07/05/2018 17:45:00*4.59044*4.59056*4.59056*4.58682
07/05/2018 17:50:00*4.59056*4.59062*4.59241*4.59039
07/05/2018 17:55:00*4.59062*4.59208*4.59263*4.59062
07/05/2018 18:00:00*4.59208*4.59991*4.60024*4.58751
07/05/2018 18:05:00*4.59991*4.58968*4.59991*4.58908
07/05/2018 18:10:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 18:15:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 18:20:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 18:25:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 18:30:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 18:35:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 18:40:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 18:45:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 18:50:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 18:55:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 19:00:00*4.58968*4.58968*4.58968*4.58968
07/05/2018 19:05:00*4.58968*4.59115*4.59115*4.58968
07/05/2018 19:10:00*4.59115*4.59092*4.59115*4.59092
07/05/2018 19:15:00*4.59092*4.59067*4.59312*4.59032
07/05/2018 19:20:00*4.59067*4.59197*4.59394*4.59067
07/05/2018 19:25:00*4.59197*4.59368*4.59401*4.59171
07/05/2018 19:30:00*4.59368*4.59678*4.59718*4.59368
07/05/2018 19:35:00*4.59678*4.59825*4.59865*4.59678
07/05/2018 19:40:00*4.59825*4.59731*4.59901*4.59552
07/05/2018 19:45:00*4.59731*4.59869*4.59918*4.59606
07/05/2018 19:50:00*4.59869*4.59897*4.59897*4.59864
07/05/2018 19:55:00*4.59897*4.60106*4.60191*4.59842
07/05/2018 20:00:00*4.60106*4.60502*4.60512*4.60047
07/05/2018 20:05:00*4.60502*4.60662*4.60908*4.60502
07/05/2018 20:10:00*4.60662*4.60713*4.60723*4.6066
07/05/2018 20:15:00*4.60713*4.60708*4.60713*4.60708
07/05/2018 20:20:00*4.60708*4.60453*4.60727*4.60452
07/05/2018 20:25:00*4.60453*4.60449*4.60453*4.60449
07/05/2018 20:30:00*4.60449*4.60067*4.60487*4.60042
07/05/2018 20:35:00*4.60067*4.60042*4.60102*4.60037
07/05/2018 20:40:00*4.60042*4.60032*4.60062*4.60032
07/05/2018 20:45:00*4.60032*4.60082*4.60112*4.60027
07/05/2018 20:50:00*4.60082*4.60137*4.60137*4.60077
07/05/2018 20:55:00*4.60137*4.60132*4.60152*4.60103
07/05/2018 21:00:00*4.60132*4.60252*4.60257*4.60112
07/05/2018 21:05:00*4.60252*4.60465*4.60487*4.60252
07/05/2018 21:10:00*4.60465*4.60469*4.60481*4.6046
07/05/2018 21:15:00*4.60469*4.60467*4.60474*4.60459
07/05/2018 21:20:00*4.60467*4.6047*4.60487*4.60461
07/05/2018 21:25:00*4.6047*4.6047*4.60474*4.60381
07/05/2018 21:30:00*4.6047*4.60477*4.60512*4.60395
07/05/2018 21:35:00*4.60477*4.6047*4.60487*4.60466
07/05/2018 21:40:00*4.6047*4.60507*4.60507*4.60466
07/05/2018 21:45:00*4.60507*4.60512*4.60557*4.60482
07/05/2018 21:50:00*4.60512*4.60503*4.60532*4.60492
07/05/2018 21:55:00*4.60503*4.60477*4.60503*4.60465
07/05/2018 22:00:00*4.60477*4.60557*4.60562*4.60477
07/05/2018 22:05:00*4.60557*4.60471*4.60612*4.60467
07/05/2018 22:10:00*4.60471*4.60475*4.60476*4.60467
07/05/2018 22:15:00*4.60475*4.60529*4.6053*4.60472
07/05/2018 22:20:00*4.60529*4.60642*4.60642*4.60528
07/05/2018 22:25:00*4.60642*4.6064*4.60645*4.60595
07/05/2018 22:30:00*4.6064*4.60611*4.60644*4.60595
07/05/2018 22:35:00*4.60611*4.60571*4.6064*4.60544
07/05/2018 22:40:00*4.60571*4.60567*4.60571*4.60532
07/05/2018 22:45:00*4.60567*4.60539*4.60571*4.60512
07/05/2018 22:50:00*4.60539*4.60517*4.60539*4.60511
07/05/2018 22:55:00*4.60517*4.60536*4.60536*4.60516
07/05/2018 23:00:00*4.60536*4.60553*4.60554*4.60517
07/05/2018 23:05:00*4.60553*4.60542*4.60578*4.60537
07/05/2018 23:10:00*4.60542*4.60574*4.60578*4.60537
07/05/2018 23:15:00*4.60574*4.60495*4.60587*4.60476
07/05/2018 23:20:00*4.60495*4.6055*4.60702*4.60495
07/05/2018 23:25:00*4.6055*4.60545*4.6055*4.60531
07/05/2018 23:30:00*4.60545*4.60536*4.60546*4.60515
07/05/2018 23:35:00*4.60536*4.60547*4.60557*4.60487
07/05/2018 23:40:00*4.60547*4.60532*4.60587*4.60522
07/05/2018 23:45:00*4.60532*4.60577*4.60602*4.60527
07/05/2018 23:50:00*4.60577*4.60549*4.60607*4.60549
07/05/2018 23:55:00*4.60549*4.60413*4.60562*4.60169
07/06/2018 00:05:00*4.60433*4.60466*4.60476*4.60433
07/06/2018 00:10:00*4.60466*4.60489*4.60493*4.60464
07/06/2018 00:15:00*4.60489*4.60363*4.60489*4.60311
07/06/2018 00:20:00*4.60363*4.60426*4.60489*4.60251
07/06/2018 00:25:00*4.60426*4.60471*4.60471*4.60407
07/06/2018 00:30:00*4.60471*4.60425*4.60472*4.60307
07/06/2018 00:35:00*4.60425*4.60463*4.60487*4.60319
07/06/2018 00:40:00*4.60463*4.60048*4.60466*4.60002
07/06/2018 00:45:00*4.60048*4.60137*4.60237*4.60045
07/06/2018 00:50:00*4.60137*4.60205*4.60274*4.60058
07/06/2018 00:55:00*4.60205*4.60288*4.60382*4.60193
07/06/2018 01:00:00*4.60288*4.60233*4.60314*4.6021
07/06/2018 01:05:00*4.60233*4.60429*4.60702*4.60226
07/06/2018 01:10:00*4.60429*4.60427*4.60438*4.60394
07/06/2018 01:15:00*4.60427*4.60365*4.60427*4.60312
07/06/2018 01:20:00*4.60365*4.59752*4.60365*4.59582
07/06/2018 01:25:00*4.59752*4.59694*4.59772*4.59691
07/06/2018 01:30:00*4.59694*4.5997*4.6*4.59692
07/06/2018 01:35:00*4.5997*4.59935*4.5997*4.59933
07/06/2018 01:40:00*4.59935*4.59985*4.60007*4.5993
07/06/2018 01:45:00*4.59985*4.60174*4.60182*4.59985
07/06/2018 01:50:00*4.60174*4.60219*4.60582*4.60142
07/06/2018 01:55:00*4.60219*4.6033*4.60406*4.60202
07/06/2018 02:00:00*4.6033*4.60007*4.60362*4.60007
07/06/2018 02:05:00*4.60007*4.59682*4.6009*4.5864
07/06/2018 02:10:00*4.59682*4.59848*4.60117*4.59681
07/06/2018 02:15:00*4.59848*4.60503*4.60526*4.59829
07/06/2018 02:20:00*4.60503*4.60659*4.60722*4.60315
07/06/2018 02:25:00*4.60659*4.60582*4.60672*4.60484
07/06/2018 02:30:00*4.60582*4.60638*4.60638*4.60235
07/06/2018 02:35:00*4.60638*4.60815*4.60884*4.60529
07/06/2018 02:40:00*4.60815*4.60576*4.609*4.60332
07/06/2018 02:45:00*4.60576*4.60811*4.60857*4.60557
07/06/2018 02:50:00*4.60811*4.60728*4.61051*4.60687
07/06/2018 02:55:00*4.60728*4.60992*4.61105*4.60723
07/06/2018 03:00:00*4.60992*4.60725*4.60992*4.60608
07/06/2018 03:05:00*4.60725*4.60767*4.60886*4.60696
07/06/2018 03:10:00*4.60767*4.60756*4.60962*4.60723
07/06/2018 03:15:00*4.60756*4.60797*4.61264*4.60735
07/06/2018 03:20:00*4.60797*4.61114*4.61184*4.60782
07/06/2018 03:25:00*4.61114*4.61131*4.61139*4.61008
07/06/2018 03:30:00*4.61131*4.61215*4.61275*4.61131
07/06/2018 03:35:00*4.61215*4.61674*4.61679*4.61169
07/06/2018 03:40:00*4.61674*4.61415*4.61691*4.61201
07/06/2018 03:45:00*4.61415*4.61308*4.61766*4.61113
07/06/2018 03:50:00*4.61308*4.60557*4.61345*4.60544
07/06/2018 03:55:00*4.60557*4.60523*4.60667*4.60215
07/06/2018 04:00:00*4.60523*4.60835*4.60839*4.60307
07/06/2018 04:05:00*4.60835*4.60462*4.60843*4.6037
07/06/2018 04:10:00*4.60462*4.60436*4.60714*4.60326
07/06/2018 04:15:00*4.60436*4.60532*4.60542*4.60367
07/06/2018 04:20:00*4.60532*4.60501*4.60663*4.60385
07/06/2018 04:25:00*4.60501*4.60508*4.60595*4.6041
07/06/2018 04:30:00*4.60508*4.60524*4.60576*4.60406
07/06/2018 04:35:00*4.60524*4.60561*4.60592*4.605
07/06/2018 04:40:00*4.60561*4.60433*4.60588*4.60384
07/06/2018 04:45:00*4.60433*4.606*4.60738*4.60432
07/06/2018 04:50:00*4.606*4.60474*4.60696*4.60449
07/06/2018 04:55:00*4.60474*4.60428*4.60563*4.60286
07/06/2018 05:00:00*4.60428*4.60738*4.60738*4.60428
07/06/2018 05:05:00*4.60738*4.60599*4.60947*4.60435
07/06/2018 05:10:00*4.60599*4.60942*4.61082*4.60574
07/06/2018 05:15:00*4.60942*4.60949*4.61301*4.60816
07/06/2018 05:20:00*4.60949*4.61095*4.61204*4.60811
07/06/2018 05:25:00*4.61095*4.61007*4.61456*4.60971
07/06/2018 05:30:00*4.61007*4.60831*4.61017*4.60805
07/06/2018 05:35:00*4.60831*4.60744*4.60881*4.6036
07/06/2018 05:40:00*4.60744*4.60837*4.60897*4.60513
07/06/2018 05:45:00*4.60837*4.60902*4.60955*4.60835
07/06/2018 05:50:00*4.60902*4.60928*4.60984*4.609
07/06/2018 05:55:00*4.60928*4.60956*4.61018*4.60903
07/06/2018 06:00:00*4.60956*4.60977*4.60977*4.60812
07/06/2018 06:05:00*4.60977*4.60845*4.61003*4.60783
07/06/2018 06:10:00*4.60845*4.60841*4.60896*4.6079
07/06/2018 06:15:00*4.60841*4.60737*4.60841*4.607
07/06/2018 06:20:00*4.60737*4.6072*4.6081*4.60708
07/06/2018 06:25:00*4.6072*4.60699*4.60724*4.60534
07/06/2018 06:30:00*4.60699*4.60782*4.60787*4.60598
07/06/2018 06:35:00*4.60782*4.60655*4.60807*4.60593
07/06/2018 06:40:00*4.60655*4.60612*4.6075*4.60593
07/06/2018 06:45:00*4.60612*4.60589*4.60639*4.60564
07/06/2018 06:50:00*4.60589*4.60747*4.60785*4.60585
07/06/2018 06:55:00*4.60747*4.60884*4.6089*4.60689
07/06/2018 07:00:00*4.60884*4.61359*4.61727*4.60863
07/06/2018 07:05:00*4.61359*4.61343*4.61812*4.61237
07/06/2018 07:10:00*4.61343*4.61432*4.61438*4.61312
07/06/2018 07:15:00*4.61432*4.60842*4.61476*4.60842
07/06/2018 07:20:00*4.60842*4.60995*4.6101*4.60842
07/06/2018 07:25:00*4.60995*4.61242*4.61247*4.60963
07/06/2018 07:30:00*4.61242*4.61275*4.61478*4.61191
07/06/2018 07:35:00*4.61275*4.61213*4.61357*4.61202
07/06/2018 07:40:00*4.61213*4.60953*4.61213*4.60888
07/06/2018 07:45:00*4.60953*4.60999*4.61127*4.60953
07/06/2018 07:50:00*4.60999*4.6109*4.61101*4.60998
07/06/2018 07:55:00*4.6109*4.61088*4.61175*4.61076
07/06/2018 08:00:00*4.61088*4.61013*4.61156*4.61012
07/06/2018 08:05:00*4.61013*4.60984*4.61022*4.60911
07/06/2018 08:10:00*4.60984*4.60947*4.61001*4.60921
07/06/2018 08:15:00*4.60947*4.60853*4.60981*4.60675
07/06/2018 08:20:00*4.60853*4.60822*4.60987*4.60762
07/06/2018 08:25:00*4.60822*4.60787*4.60822*4.60432
07/06/2018 08:30:00*4.60787*4.60482*4.6098*4.60482
07/06/2018 08:35:00*4.60482*4.59082*4.60482*4.58632
07/06/2018 08:40:00*4.59082*4.59228*4.59267*4.58451
07/06/2018 08:45:00*4.59228*4.59219*4.59392*4.58947
07/06/2018 08:50:00*4.59219*4.59128*4.59602*4.59128
07/06/2018 08:55:00*4.59128*4.58852*4.59149*4.58752
07/06/2018 09:00:00*4.58852*4.59137*4.59266*4.58852
07/06/2018 09:05:00*4.59137*4.5852*4.59193*4.58439
07/06/2018 09:10:00*4.5852*4.58027*4.58594*4.57966
07/06/2018 09:15:00*4.58027*4.57787*4.58027*4.57669
07/06/2018 09:20:00*4.57787*4.57884*4.57971*4.57577
07/06/2018 09:25:00*4.57884*4.57927*4.5804*4.57784
07/06/2018 09:30:00*4.57927*4.57588*4.57979*4.57539
07/06/2018 09:35:00*4.57588*4.5771*4.5776*4.57516
07/06/2018 09:40:00*4.5771*4.57678*4.58014*4.57649
07/06/2018 09:45:00*4.57678*4.57637*4.57767*4.57556
07/06/2018 09:50:00*4.57637*4.57708*4.57813*4.57598
07/06/2018 09:55:00*4.57708*4.57843*4.57968*4.57678
07/06/2018 10:00:00*4.57843*4.57867*4.58019*4.57521
07/06/2018 10:05:00*4.57867*4.5834*4.58375*4.57711
07/06/2018 10:10:00*4.5834*4.58134*4.58458*4.58018
07/06/2018 10:15:00*4.58134*4.58356*4.58487*4.58044
07/06/2018 10:20:00*4.58356*4.58002*4.58356*4.57987
07/06/2018 10:25:00*4.58002*4.58248*4.58374*4.58002
07/06/2018 10:30:00*4.58248*4.58355*4.58391*4.58188
07/06/2018 10:35:00*4.58355*4.58208*4.58482*4.58129
07/06/2018 10:40:00*4.58208*4.58491*4.58517*4.58207
07/06/2018 10:45:00*4.58491*4.58279*4.58492*4.58052
07/06/2018 10:50:00*4.58279*4.58428*4.58501*4.58245
07/06/2018 10:55:00*4.58428*4.58087*4.58522*4.58068
07/06/2018 11:00:00*4.58087*4.5795*4.58301*4.57917
07/06/2018 11:05:00*4.5795*4.57674*4.58027*4.57618
07/06/2018 11:10:00*4.57674*4.57718*4.57827*4.57497
07/06/2018 11:15:00*4.57718*4.57589*4.57799*4.57577
07/06/2018 11:20:00*4.57589*4.57567*4.5773*4.57508
07/06/2018 11:25:00*4.57567*4.57543*4.57612*4.57473
07/06/2018 11:30:00*4.57543*4.5741*4.57543*4.57407
07/06/2018 11:35:00*4.5741*4.57259*4.5741*4.57214
07/06/2018 11:40:00*4.57259*4.57291*4.57328*4.57191
07/06/2018 11:45:00*4.57291*4.57419*4.57552*4.57272
07/06/2018 11:50:00*4.57419*4.57483*4.57497*4.5741
07/06/2018 11:55:00*4.57483*4.57272*4.57525*4.57252
07/06/2018 12:00:00*4.57272*4.57171*4.57317*4.57171
07/06/2018 12:05:00*4.57171*4.57515*4.57554*4.5711
07/06/2018 12:10:00*4.57515*4.5751*4.57516*4.57508
07/06/2018 12:15:00*4.5751*4.57362*4.5761*4.57189
07/06/2018 12:20:00*4.57362*4.57189*4.57387*4.5717
07/06/2018 12:25:00*4.57189*4.57192*4.57347*4.57166
07/06/2018 12:30:00*4.57192*4.57242*4.57303*4.57192
07/06/2018 12:35:00*4.57242*4.57291*4.57291*4.57222
07/06/2018 12:40:00*4.57291*4.57274*4.57314*4.57242
07/06/2018 12:45:00*4.57274*4.57167*4.57278*4.57165
07/06/2018 12:50:00*4.57167*4.57154*4.57239*4.57134
07/06/2018 12:55:00*4.57154*4.57154*4.57164*4.57145
07/06/2018 13:00:00*4.57154*4.57217*4.57259*4.57154
07/06/2018 13:05:00*4.57217*4.57154*4.57229*4.57149
07/06/2018 13:10:00*4.57154*4.57208*4.57208*4.57103
07/06/2018 13:15:00*4.57208*4.57207*4.57209*4.57205
07/06/2018 13:20:00*4.57207*4.57211*4.57212*4.57206
07/06/2018 13:25:00*4.57211*4.57212*4.57216*4.57205
07/06/2018 13:30:00*4.57212*4.57212*4.57216*4.57205
07/06/2018 13:35:00*4.57212*4.57159*4.57215*4.57153
07/06/2018 13:40:00*4.57159*4.57162*4.57165*4.57153
07/06/2018 13:45:00*4.57162*4.57164*4.57167*4.57162
07/06/2018 13:50:00*4.57164*4.57361*4.5738*4.57163
07/06/2018 13:55:00*4.57361*4.57324*4.57361*4.57307
07/06/2018 14:00:00*4.57324*4.57298*4.57383*4.57291
07/06/2018 14:05:00*4.57298*4.57299*4.57299*4.57292
07/06/2018 14:10:00*4.57299*4.57347*4.57366*4.57299
07/06/2018 14:15:00*4.57347*4.57411*4.57411*4.57347
07/06/2018 14:20:00*4.57411*4.57433*4.5744*4.57391
07/06/2018 14:25:00*4.57433*4.57437*4.57439*4.57432
07/06/2018 14:30:00*4.57437*4.57446*4.57478*4.57437
07/06/2018 14:35:00*4.57446*4.57445*4.57446*4.57439
07/06/2018 14:40:00*4.57445*4.5751*4.57514*4.57445
07/06/2018 14:45:00*4.5751*4.57558*4.57621*4.57509
07/06/2018 14:50:00*4.57558*4.57561*4.57625*4.5753
07/06/2018 14:55:00*4.57561*4.5769*4.57692*4.57552
07/06/2018 15:00:00*4.5769*4.57715*4.57789*4.57681
07/06/2018 15:05:00*4.57715*4.57544*4.57715*4.57237
07/06/2018 15:10:00*4.57544*4.57502*4.57678*4.57345
07/06/2018 15:15:00*4.57502*4.57675*4.57678*4.57413
07/06/2018 15:20:00*4.57675*4.57516*4.57682*4.57405
07/06/2018 15:25:00*4.57516*4.57632*4.57687*4.5748
07/06/2018 15:30:00*4.57632*4.57409*4.57673*4.57176
07/06/2018 15:35:00*4.57409*4.57551*4.57554*4.57184
07/06/2018 15:40:00*4.57551*4.57373*4.57628*4.57264
07/06/2018 15:45:00*4.57373*4.57488*4.57632*4.57372
07/06/2018 15:50:00*4.57488*4.57267*4.57493*4.57246
07/06/2018 15:55:00*4.57267*4.57321*4.57579*4.57178
07/06/2018 16:00:00*4.57321*4.57397*4.57416*4.57241
07/06/2018 16:05:00*4.57397*4.57282*4.57416*4.5719
07/06/2018 16:10:00*4.57282*4.57214*4.57378*4.57171
07/06/2018 16:15:00*4.57214*4.57171*4.57214*4.57169
07/06/2018 16:20:00*4.57171*4.57205*4.5722*4.57171
07/06/2018 16:25:00*4.57205*4.57451*4.57451*4.57177
07/06/2018 16:30:00*4.57451*4.57296*4.57516*4.57202
07/06/2018 16:35:00*4.57296*4.57346*4.57455*4.57215
07/06/2018 16:40:00*4.57346*4.57232*4.57452*4.57192
07/06/2018 16:45:00*4.57232*4.57109*4.57237*4.5708
07/06/2018 16:50:00*4.57109*4.57251*4.57462*4.57102
07/06/2018 16:55:00*4.57251*4.57187*4.57253*4.57182
07/06/2018 17:00:00*4.57187*4.57*4.57257*4.57
